Gaj Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 4.79 | $ 0.00339979 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 23.81 | $ 0.00339205 | $ 0.00339979 |
| 2025-04-03 | $ 0.000000000000000000 | $ 24.63 | $ 0.00335291 | $ 0.00339205 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13.53 | $ 0.00345320 | $ 0.00335291 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14.42 | $ 0.00343950 | $ 0.00345320 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11.15 | $ 0.00346476 | $ 0.00343950 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18.28 | $ 0.00346088 | $ 0.00346476 |
| 2025-03-29 | $ 0.000000000000000000 | $ 107.52 | $ 0.00351812 | $ 0.00346088 |
| 2025-03-28 | $ 0.000000000000000000 | $ 58.09 | $ 0.00396239 | $ 0.00351812 |
| 2025-03-27 | $ 0.000000000000000000 | $ 42.17 | $ 0.00401324 | $ 0.00396239 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3.91 | $ 0.00402545 | $ 0.00401324 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9.70 | $ 0.00393756 | $ 0.00402545 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.60 | $ 0.00391784 | $ 0.00393756 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17.23 | $ 0.00388361 | $ 0.00391784 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11.65 | $ 0.00383269 | $ 0.00388361 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11.67 | $ 0.00386801 | $ 0.00383269 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.70 | $ 0.00394271 | $ 0.00386801 |
| 2025-03-19 | $ 0.000000000000000000 | $ 27.14 | $ 0.00388941 | $ 0.00394271 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32.05 | $ 0.00388966 | $ 0.00388941 |
| 2025-03-17 | $ 0.000000000000000000 | $ 29.68 | $ 0.00385996 | $ 0.00388966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
