Gains USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,470,625 | $ 56,433 | $ 0.02677621 | N/A |
| 2025-04-03 | $ 1,470,049 | $ 49,884 | $ 0.02691745 | $ 0.02677621 |
| 2025-04-02 | $ 1,526,654 | $ 52,347 | $ 0.02791855 | $ 0.02691745 |
| 2025-04-01 | $ 1,459,864 | $ 50,023 | $ 0.02709351 | $ 0.02791855 |
| 2025-03-31 | $ 1,461,890 | $ 52,721 | $ 0.02715688 | $ 0.02709351 |
| 2025-03-30 | $ 1,562,583 | $ 59,411 | $ 0.02899699 | $ 0.02715688 |
| 2025-03-29 | $ 1,540,865 | $ 53,988 | $ 0.02865707 | $ 0.02899699 |
| 2025-03-28 | $ 1,561,663 | $ 60,716 | $ 0.02899773 | $ 0.02865707 |
| 2025-03-27 | $ 1,557,989 | $ 63,714 | $ 0.02891459 | $ 0.02899773 |
| 2025-03-26 | $ 1,788,611 | $ 51,029 | $ 0.03323757 | $ 0.02891459 |
| 2025-03-25 | $ 1,784,305 | $ 50,052 | $ 0.03309952 | $ 0.03323757 |
| 2025-03-24 | $ 1,799,098 | $ 50,540 | $ 0.03338933 | $ 0.03309952 |
| 2025-03-23 | $ 1,749,734 | $ 49,229 | $ 0.03247317 | $ 0.03338933 |
| 2025-03-22 | $ 1,783,252 | $ 51,753 | $ 0.03309300 | $ 0.03247317 |
| 2025-03-21 | $ 1,778,875 | $ 52,378 | $ 0.03296217 | $ 0.03309300 |
| 2025-03-20 | $ 1,790,351 | $ 59,424 | $ 0.03323165 | $ 0.03296217 |
| 2025-03-19 | $ 1,769,813 | $ 94,494 | $ 0.03284581 | $ 0.03323165 |
| 2025-03-18 | $ 1,767,406 | $ 53,839 | $ 0.03280114 | $ 0.03284581 |
| 2025-03-17 | $ 1,756,977 | $ 63,875 | $ 0.03260220 | $ 0.03280114 |
| 2025-03-16 | $ 1,859,902 | $ 93,792 | $ 0.03451778 | $ 0.03260220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
