Gaga (Pepe) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 167,989 | $ 17,031.88 | $ 0.000000000398975 | N/A |
| 2025-04-03 | $ 174,326 | $ 6,898.73 | $ 0.000000000414218 | $ 0.000000000398975 |
| 2025-04-02 | $ 181,871 | $ 18,964.42 | $ 0.000000000432067 | $ 0.000000000414218 |
| 2025-04-01 | $ 181,893 | $ 29,041 | $ 0.000000000433030 | $ 0.000000000432067 |
| 2025-03-31 | $ 165,031 | $ 25,099 | $ 0.000000000392286 | $ 0.000000000433030 |
| 2025-03-30 | $ 170,607 | $ 16,889.21 | $ 0.000000000405870 | $ 0.000000000392286 |
| 2025-03-29 | $ 182,534 | $ 7,879.51 | $ 0.000000000434018 | $ 0.000000000405870 |
| 2025-03-28 | $ 211,385 | $ 4,414.37 | $ 0.000000000502473 | $ 0.000000000434018 |
| 2025-03-27 | $ 216,132 | $ 20,866 | $ 0.000000000513583 | $ 0.000000000502473 |
| 2025-03-26 | $ 240,378 | $ 53,006 | $ 0.000000000570262 | $ 0.000000000513583 |
| 2025-03-25 | $ 230,368 | $ 49,655 | $ 0.000000000548541 | $ 0.000000000570262 |
| 2025-03-24 | $ 203,998 | $ 40,089 | $ 0.000000000484733 | $ 0.000000000548541 |
| 2025-03-23 | $ 203,566 | $ 37,825 | $ 0.000000000483533 | $ 0.000000000484733 |
| 2025-03-22 | $ 197,738 | $ 20,978 | $ 0.000000000469895 | $ 0.000000000483533 |
| 2025-03-21 | $ 188,608 | $ 21,673 | $ 0.000000000449062 | $ 0.000000000469895 |
| 2025-03-20 | $ 194,430 | $ 21,677 | $ 0.000000000439360 | $ 0.000000000449062 |
| 2025-03-19 | $ 156,646 | $ 1,711.49 | $ 0.000000000371487 | $ 0.000000000439360 |
| 2025-03-18 | $ 158,018 | $ 5,434.39 | $ 0.000000000375607 | $ 0.000000000371487 |
| 2025-03-17 | $ 153,088 | $ 58,089 | $ 0.000000000358474 | $ 0.000000000375607 |
| 2025-03-16 | $ 163,253 | $ 22,378 | $ 0.000000000387861 | $ 0.000000000358474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
