GAG Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 49,002 | $ 12,910.44 | $ 0.00411385 | N/A |
| 2025-04-03 | $ 48,989 | $ 8,078.90 | $ 0.00411325 | $ 0.00411385 |
| 2025-04-02 | $ 54,681 | $ 36,791 | $ 0.00458946 | $ 0.00411325 |
| 2025-04-01 | $ 61,753 | $ 44,047 | $ 0.00518358 | $ 0.00458946 |
| 2025-03-31 | $ 61,734 | $ 46,731 | $ 0.00518915 | $ 0.00518358 |
| 2025-03-30 | $ 59,534 | $ 46,776 | $ 0.00499726 | $ 0.00518915 |
| 2025-03-29 | $ 60,747 | $ 26,645 | $ 0.00510031 | $ 0.00499726 |
| 2025-03-28 | $ 63,275 | $ 20,372 | $ 0.00531128 | $ 0.00510031 |
| 2025-03-27 | $ 60,767 | $ 6,094.18 | $ 0.00510054 | $ 0.00531128 |
| 2025-03-26 | $ 61,052 | $ 12,024.76 | $ 0.00512474 | $ 0.00510054 |
| 2025-03-25 | $ 66,469 | $ 7,189.00 | $ 0.00557943 | $ 0.00512474 |
| 2025-03-24 | $ 60,350 | $ 8,000.85 | $ 0.00505748 | $ 0.00557943 |
| 2025-03-23 | $ 59,424 | $ 14,127.72 | $ 0.00499048 | $ 0.00505748 |
| 2025-03-22 | $ 57,895 | $ 16,149.04 | $ 0.00485968 | $ 0.00499048 |
| 2025-03-21 | $ 65,839 | $ 17,681.29 | $ 0.00553121 | $ 0.00485968 |
| 2025-03-20 | $ 64,282 | $ 18,205.97 | $ 0.00539584 | $ 0.00553121 |
| 2025-03-19 | $ 65,679 | $ 18,573.86 | $ 0.00551311 | $ 0.00539584 |
| 2025-03-18 | $ 65,556 | $ 16,066.62 | $ 0.00550537 | $ 0.00551311 |
| 2025-03-17 | $ 66,731 | $ 15,841.98 | $ 0.00559550 | $ 0.00550537 |
| 2025-03-16 | $ 72,018 | $ 13,524.42 | $ 0.00604796 | $ 0.00559550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
