G-Agents AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 9,029.44 | $ 0.00098581 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9,728.64 | $ 0.00118696 | $ 0.00098581 |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,672.06 | $ 0.00132025 | $ 0.00118696 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,289.62 | $ 0.00110200 | $ 0.00132025 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,090.75 | $ 0.00134210 | $ 0.00110200 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,372.06 | $ 0.00167826 | $ 0.00134210 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,013.35 | $ 0.00170451 | $ 0.00167826 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,928.36 | $ 0.00181871 | $ 0.00170451 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18,974.72 | $ 0.00202804 | $ 0.00181871 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,444.08 | $ 0.00234817 | $ 0.00202804 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,538 | $ 0.00244568 | $ 0.00234817 |
| 2025-03-25 | $ 0.000000000000000000 | $ 23,502 | $ 0.00304059 | $ 0.00244568 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24,911 | $ 0.00303674 | $ 0.00304059 |
| 2025-03-23 | $ 0.000000000000000000 | $ 25,277 | $ 0.00306313 | $ 0.00303674 |
| 2025-03-22 | $ 0.000000000000000000 | $ 26,774 | $ 0.00314127 | $ 0.00306313 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30,459 | $ 0.00351918 | $ 0.00314127 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,068 | $ 0.00430507 | $ 0.00351918 |
| 2025-03-19 | $ 0.000000000000000000 | $ 33,058 | $ 0.00522252 | $ 0.00430507 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34,559 | $ 0.00517924 | $ 0.00522252 |
| 2025-03-17 | $ 0.000000000000000000 | $ 31,094 | $ 0.00550624 | $ 0.00517924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
