Fwog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 34,453,154 | $ 6,133,623 | $ 0.03533835 | N/A |
| 2025-04-03 | $ 34,257,536 | $ 8,313,537 | $ 0.03503698 | $ 0.03533835 |
| 2025-04-02 | $ 40,112,131 | $ 8,169,160 | $ 0.04113143 | $ 0.03503698 |
| 2025-04-01 | $ 37,010,609 | $ 8,399,903 | $ 0.03797623 | $ 0.04113143 |
| 2025-03-31 | $ 40,070,464 | $ 5,009,920 | $ 0.04108447 | $ 0.03797623 |
| 2025-03-30 | $ 40,354,085 | $ 6,680,176 | $ 0.04160229 | $ 0.04108447 |
| 2025-03-29 | $ 44,427,119 | $ 8,335,911 | $ 0.04573637 | $ 0.04160229 |
| 2025-03-28 | $ 52,677,037 | $ 7,359,985 | $ 0.054025 | $ 0.04573637 |
| 2025-03-27 | $ 50,123,191 | $ 9,476,104 | $ 0.051340 | $ 0.054025 |
| 2025-03-26 | $ 56,752,448 | $ 11,643,740 | $ 0.058222 | $ 0.051340 |
| 2025-03-25 | $ 53,679,781 | $ 11,756,849 | $ 0.055269 | $ 0.058222 |
| 2025-03-24 | $ 40,421,643 | $ 3,033,998 | $ 0.04144476 | $ 0.055269 |
| 2025-03-23 | $ 42,092,177 | $ 2,982,762 | $ 0.04314181 | $ 0.04144476 |
| 2025-03-22 | $ 43,440,347 | $ 3,029,047 | $ 0.04449643 | $ 0.04314181 |
| 2025-03-21 | $ 44,867,069 | $ 3,760,067 | $ 0.04608874 | $ 0.04449643 |
| 2025-03-20 | $ 48,575,155 | $ 5,086,949 | $ 0.04981294 | $ 0.04608874 |
| 2025-03-19 | $ 44,151,537 | $ 3,749,837 | $ 0.04525005 | $ 0.04981294 |
| 2025-03-18 | $ 48,874,160 | $ 3,421,605 | $ 0.050084 | $ 0.04525005 |
| 2025-03-17 | $ 46,554,684 | $ 5,291,625 | $ 0.04766025 | $ 0.050084 |
| 2025-03-16 | $ 49,100,000 | $ 7,090,778 | $ 0.050580 | $ 0.04766025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
