Fusionist USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 28,099,126 | $ 8,595,403 | $ 0.535131 | N/A |
| 2025-04-02 | $ 31,821,171 | $ 5,281,390 | $ 0.605430 | $ 0.535131 |
| 2025-04-01 | $ 31,802,694 | $ 6,396,279 | $ 0.605307 | $ 0.605430 |
| 2025-03-31 | $ 32,396,036 | $ 3,933,105 | $ 0.618117 | $ 0.605307 |
| 2025-03-30 | $ 32,348,626 | $ 6,919,631 | $ 0.616691 | $ 0.618117 |
| 2025-03-29 | $ 34,855,737 | $ 7,123,387 | $ 0.663512 | $ 0.616691 |
| 2025-03-28 | $ 38,225,416 | $ 6,047,729 | $ 0.727691 | $ 0.663512 |
| 2025-03-27 | $ 38,245,043 | $ 7,981,818 | $ 0.728211 | $ 0.727691 |
| 2025-03-26 | $ 39,374,733 | $ 8,433,185 | $ 0.749658 | $ 0.728211 |
| 2025-03-25 | $ 38,922,161 | $ 8,570,573 | $ 0.743428 | $ 0.749658 |
| 2025-03-24 | $ 36,946,515 | $ 5,299,893 | $ 0.703220 | $ 0.743428 |
| 2025-03-23 | $ 37,414,104 | $ 4,850,047 | $ 0.713102 | $ 0.703220 |
| 2025-03-22 | $ 37,042,426 | $ 5,982,900 | $ 0.705044 | $ 0.713102 |
| 2025-03-21 | $ 37,303,580 | $ 7,915,940 | $ 0.709815 | $ 0.705044 |
| 2025-03-20 | $ 38,591,143 | $ 10,070,535 | $ 0.734460 | $ 0.709815 |
| 2025-03-19 | $ 36,543,649 | $ 7,839,682 | $ 0.695722 | $ 0.734460 |
| 2025-03-18 | $ 37,384,211 | $ 7,680,340 | $ 0.711074 | $ 0.695722 |
| 2025-03-17 | $ 34,782,110 | $ 5,861,707 | $ 0.662144 | $ 0.711074 |
| 2025-03-16 | $ 36,964,477 | $ 5,628,074 | $ 0.704642 | $ 0.662144 |
| 2025-03-15 | $ 35,627,963 | $ 8,236,199 | $ 0.677511 | $ 0.704642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
