FUSION USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,050,607 | $ 69,117 | $ 0.01349109 | N/A |
| 2025-04-03 | $ 1,093,976 | $ 91,838 | $ 0.01406547 | $ 0.01349109 |
| 2025-04-02 | $ 1,091,158 | $ 69,819 | $ 0.01402610 | $ 0.01406547 |
| 2025-04-01 | $ 1,108,723 | $ 68,607 | $ 0.01426770 | $ 0.01402610 |
| 2025-03-31 | $ 1,112,048 | $ 59,790 | $ 0.01429932 | $ 0.01426770 |
| 2025-03-30 | $ 1,126,111 | $ 59,866 | $ 0.01449278 | $ 0.01429932 |
| 2025-03-29 | $ 1,231,186 | $ 79,681 | $ 0.01598666 | $ 0.01449278 |
| 2025-03-28 | $ 1,237,390 | $ 62,700 | $ 0.01592557 | $ 0.01598666 |
| 2025-03-27 | $ 1,264,615 | $ 59,445 | $ 0.01627233 | $ 0.01592557 |
| 2025-03-26 | $ 1,245,403 | $ 68,552 | $ 0.01603133 | $ 0.01627233 |
| 2025-03-25 | $ 1,273,303 | $ 72,082 | $ 0.01631049 | $ 0.01603133 |
| 2025-03-24 | $ 1,233,224 | $ 75,249 | $ 0.01586358 | $ 0.01631049 |
| 2025-03-23 | $ 1,212,585 | $ 69,278 | $ 0.01559999 | $ 0.01586358 |
| 2025-03-22 | $ 1,242,514 | $ 60,214 | $ 0.01598281 | $ 0.01559999 |
| 2025-03-21 | $ 1,184,024 | $ 75,433 | $ 0.01524592 | $ 0.01598281 |
| 2025-03-20 | $ 1,212,648 | $ 81,503 | $ 0.01560202 | $ 0.01524592 |
| 2025-03-19 | $ 1,161,067 | $ 73,641 | $ 0.01508870 | $ 0.01560202 |
| 2025-03-18 | $ 1,185,494 | $ 86,688 | $ 0.01525429 | $ 0.01508870 |
| 2025-03-17 | $ 1,272,661 | $ 87,037 | $ 0.01624762 | $ 0.01525429 |
| 2025-03-16 | $ 1,187,504 | $ 65,970 | $ 0.01528569 | $ 0.01624762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
