FusedNFurious USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 64,664 | $ 0.00003443 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 115,216 | $ 0.00004223 | $ 0.00003443 |
| 2025-04-02 | $ 0.000000000000000000 | $ 195,917 | $ 0.00004915 | $ 0.00004223 |
| 2025-04-01 | $ 0.000000000000000000 | $ 57,560 | $ 0.00014379 | $ 0.00004915 |
| 2025-03-31 | $ 0.000000000000000000 | $ 83,007 | $ 0.00024848 | $ 0.00014379 |
| 2025-03-30 | $ 0.000000000000000000 | $ 118,605 | $ 0.00095538 | $ 0.00024848 |
| 2025-03-29 | $ 0.000000000000000000 | $ 127,189 | $ 0.00238077 | $ 0.00095538 |
| 2025-03-28 | $ 0.000000000000000000 | $ 184,526 | $ 0.00475710 | $ 0.00238077 |
| 2025-03-27 | $ 0.000000000000000000 | $ 401,718 | $ 0.00637639 | $ 0.00475710 |
| 2025-03-26 | $ 0.000000000000000000 | $ 53,055 | $ 0.00168143 | $ 0.00637639 |
| 2025-03-25 | $ 0.000000000000000000 | $ 64,302 | $ 0.00263673 | $ 0.00168143 |
| 2025-03-24 | $ 0.000000000000000000 | $ 87,766 | $ 0.00386500 | $ 0.00263673 |
| 2025-03-23 | $ 0.000000000000000000 | $ 160,679 | $ 0.00611496 | $ 0.00386500 |
| 2025-03-22 | $ 0.000000000000000000 | $ 86,918 | $ 0.00370952 | $ 0.00611496 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,577 | $ 0.00414939 | $ 0.00370952 |
| 2025-03-20 | $ 0.000000000000000000 | $ 26,476 | $ 0.00327180 | $ 0.00414939 |
| 2025-03-19 | $ 0.000000000000000000 | $ 118,091 | $ 0.00661801 | $ 0.00327180 |
| 2025-03-18 | $ 0.000000000000000000 | $ 332,303 | $ 0.03524364 | $ 0.00661801 |
| 2025-03-17 | $ 0.000000000000000000 | $ 621,910 | $ 0.075141 | $ 0.03524364 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,206,885 | $ 0.185437 | $ 0.075141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
