Fuse USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,262,168 | $ 1,136,031 | $ 0.01069349 | N/A |
| 2025-04-03 | $ 3,349,277 | $ 1,210,420 | $ 0.01100631 | $ 0.01069349 |
| 2025-04-02 | $ 3,322,497 | $ 845,703 | $ 0.01090539 | $ 0.01100631 |
| 2025-04-01 | $ 3,226,717 | $ 913,381 | $ 0.01059993 | $ 0.01090539 |
| 2025-03-31 | $ 3,265,531 | $ 797,285 | $ 0.01073940 | $ 0.01059993 |
| 2025-03-30 | $ 3,244,456 | $ 863,609 | $ 0.01067058 | $ 0.01073940 |
| 2025-03-29 | $ 3,308,415 | $ 1,044,383 | $ 0.01083853 | $ 0.01067058 |
| 2025-03-28 | $ 3,449,203 | $ 953,091 | $ 0.01129491 | $ 0.01083853 |
| 2025-03-27 | $ 3,458,041 | $ 883,183 | $ 0.01139585 | $ 0.01129491 |
| 2025-03-26 | $ 3,956,654 | $ 985,119 | $ 0.01297879 | $ 0.01139585 |
| 2025-03-25 | $ 4,069,176 | $ 1,014,673 | $ 0.01344863 | $ 0.01297879 |
| 2025-03-24 | $ 4,236,338 | $ 1,069,383 | $ 0.01399536 | $ 0.01344863 |
| 2025-03-23 | $ 5,140,298 | $ 931,054 | $ 0.01691216 | $ 0.01399536 |
| 2025-03-22 | $ 5,379,677 | $ 985,446 | $ 0.01770434 | $ 0.01691216 |
| 2025-03-21 | $ 5,434,806 | $ 1,010,154 | $ 0.01787975 | $ 0.01770434 |
| 2025-03-20 | $ 5,512,052 | $ 981,472 | $ 0.01816308 | $ 0.01787975 |
| 2025-03-19 | $ 5,513,285 | $ 1,119,165 | $ 0.01815251 | $ 0.01816308 |
| 2025-03-18 | $ 5,593,120 | $ 1,031,383 | $ 0.01841063 | $ 0.01815251 |
| 2025-03-17 | $ 5,588,288 | $ 1,059,199 | $ 0.01836964 | $ 0.01841063 |
| 2025-03-16 | $ 5,638,013 | $ 877,260 | $ 0.01856222 | $ 0.01836964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
