Fuse Dollar V3 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11.54 | $ 0.928899 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9.19 | $ 0.932686 | $ 0.928899 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8.61 | $ 0.932873 | $ 0.932686 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4.49 | $ 0.849067 | $ 0.932873 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5.64 | $ 0.872817 | $ 0.849067 |
| 2025-03-30 | $ 0.000000000000000000 | $ 47.95 | $ 0.965015 | $ 0.872817 |
| 2025-03-29 | $ 0.000000000000000000 | $ 70.01 | $ 0.963421 | $ 0.965015 |
| 2025-03-28 | $ 0.000000000000000000 | $ 130.01 | $ 0.954030 | $ 0.963421 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,943.22 | $ 0.938358 | $ 0.954030 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,965.96 | $ 0.973155 | $ 0.938358 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,139.92 | $ 0.958139 | $ 0.973155 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,793.91 | $ 0.847930 | $ 0.958139 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,253.30 | $ 0.981995 | $ 0.847930 |
| 2025-03-22 | $ 0.000000000000000000 | $ 41.51 | $ 0.983390 | $ 0.981995 |
| 2025-03-21 | $ 0.000000000000000000 | $ 865.97 | $ 1.018 | $ 0.983390 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4.72 | $ 0.892843 | $ 1.018 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.49 | $ 0.850154 | $ 0.892843 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.58 | $ 0.866699 | $ 0.850154 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4.52 | $ 0.856490 | $ 0.866699 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.52 | $ 0.856490 | $ 0.856490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
