FURI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,564,943 | $ 30,481 | $ 0.01192337 | N/A |
| 2025-04-03 | $ 1,443,588 | $ 27,120 | $ 0.01099877 | $ 0.01192337 |
| 2025-04-02 | $ 1,534,513 | $ 29,543 | $ 0.01169963 | $ 0.01099877 |
| 2025-04-01 | $ 1,465,753 | $ 27,623 | $ 0.01116764 | $ 0.01169963 |
| 2025-03-31 | $ 1,452,192 | $ 94,564 | $ 0.01104521 | $ 0.01116764 |
| 2025-03-30 | $ 1,468,678 | $ 90,221 | $ 0.01120032 | $ 0.01104521 |
| 2025-03-29 | $ 1,459,180 | $ 115,009 | $ 0.01115541 | $ 0.01120032 |
| 2025-03-28 | $ 1,611,069 | $ 89,045 | $ 0.01225435 | $ 0.01115541 |
| 2025-03-27 | $ 1,700,096 | $ 111,462 | $ 0.01288872 | $ 0.01225435 |
| 2025-03-26 | $ 1,850,467 | $ 111,562 | $ 0.01409880 | $ 0.01288872 |
| 2025-03-25 | $ 2,308,374 | $ 107,918 | $ 0.01749450 | $ 0.01409880 |
| 2025-03-24 | $ 2,263,310 | $ 66,732 | $ 0.01724427 | $ 0.01749450 |
| 2025-03-23 | $ 3,306,642 | $ 108,187 | $ 0.02523238 | $ 0.01724427 |
| 2025-03-22 | $ 3,266,223 | $ 103,271 | $ 0.02490313 | $ 0.02523238 |
| 2025-03-21 | $ 3,330,734 | $ 106,228 | $ 0.02540281 | $ 0.02490313 |
| 2025-03-20 | $ 3,417,321 | $ 83,743 | $ 0.02622045 | $ 0.02540281 |
| 2025-03-19 | $ 3,215,324 | $ 125,334 | $ 0.02449771 | $ 0.02622045 |
| 2025-03-18 | $ 3,245,477 | $ 100,242 | $ 0.02472744 | $ 0.02449771 |
| 2025-03-17 | $ 3,147,002 | $ 96,002 | $ 0.02398042 | $ 0.02472744 |
| 2025-03-16 | $ 2,869,603 | $ 125,672 | $ 0.02183264 | $ 0.02398042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
