FUNToken USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 40,949,672 | $ 24,015,544 | $ 0.00386949 | N/A |
| 2025-04-02 | $ 47,386,260 | $ 25,256,704 | $ 0.00447291 | $ 0.00386949 |
| 2025-04-01 | $ 51,748,338 | $ 47,399,529 | $ 0.00489176 | $ 0.00447291 |
| 2025-03-31 | $ 62,650,106 | $ 133,188,406 | $ 0.00592917 | $ 0.00489176 |
| 2025-03-30 | $ 43,812,744 | $ 90,053,832 | $ 0.00413416 | $ 0.00592917 |
| 2025-03-29 | $ 25,646,840 | $ 2,906,887 | $ 0.00242002 | $ 0.00413416 |
| 2025-03-28 | $ 25,337,677 | $ 1,626,932 | $ 0.00238937 | $ 0.00242002 |
| 2025-03-27 | $ 25,483,133 | $ 2,262,382 | $ 0.00240502 | $ 0.00238937 |
| 2025-03-26 | $ 25,015,466 | $ 2,138,251 | $ 0.00236540 | $ 0.00240502 |
| 2025-03-25 | $ 24,965,674 | $ 2,513,384 | $ 0.00236140 | $ 0.00236540 |
| 2025-03-24 | $ 23,273,791 | $ 1,940,452 | $ 0.00219544 | $ 0.00236140 |
| 2025-03-23 | $ 23,227,604 | $ 2,455,772 | $ 0.00219169 | $ 0.00219544 |
| 2025-03-22 | $ 22,359,941 | $ 5,568,388 | $ 0.00210899 | $ 0.00219169 |
| 2025-03-21 | $ 22,936,122 | $ 2,511,557 | $ 0.00216434 | $ 0.00210899 |
| 2025-03-20 | $ 23,117,446 | $ 2,609,224 | $ 0.00218146 | $ 0.00216434 |
| 2025-03-19 | $ 21,986,211 | $ 3,244,748 | $ 0.00207462 | $ 0.00218146 |
| 2025-03-18 | $ 21,692,755 | $ 2,093,277 | $ 0.00204681 | $ 0.00207462 |
| 2025-03-17 | $ 21,149,660 | $ 2,207,956 | $ 0.00199564 | $ 0.00204681 |
| 2025-03-16 | $ 22,176,025 | $ 1,553,605 | $ 0.00209076 | $ 0.00199564 |
| 2025-03-15 | $ 21,250,148 | $ 1,997,252 | $ 0.00200484 | $ 0.00209076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
