Functionland USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 79,775 | $ 0.00486545 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 302,799 | $ 0.00474400 | $ 0.00486545 |
| 2025-04-02 | $ 0.000000000000000000 | $ 238,214 | $ 0.00533112 | $ 0.00474400 |
| 2025-04-01 | $ 0.000000000000000000 | $ 20,417 | $ 0.00515587 | $ 0.00533112 |
| 2025-03-31 | $ 0.000000000000000000 | $ 96,477 | $ 0.00512669 | $ 0.00515587 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23,359 | $ 0.00513065 | $ 0.00512669 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,123.84 | $ 0.00508013 | $ 0.00513065 |
| 2025-03-28 | $ 0.000000000000000000 | $ 172,990 | $ 0.00537823 | $ 0.00508013 |
| 2025-03-27 | $ 0.000000000000000000 | $ 228,578 | $ 0.00702268 | $ 0.00537823 |
| 2025-03-26 | $ 0.000000000000000000 | $ 143,290 | $ 0.00576619 | $ 0.00702268 |
| 2025-03-25 | $ 0.000000000000000000 | $ 152,066 | $ 0.00541067 | $ 0.00576619 |
| 2025-03-24 | $ 0.000000000000000000 | $ 42,021 | $ 0.00563100 | $ 0.00541067 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,975.34 | $ 0.00538832 | $ 0.00563100 |
| 2025-03-22 | $ 0.000000000000000000 | $ 286,996 | $ 0.00538728 | $ 0.00538832 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30,098 | $ 0.00673997 | $ 0.00538728 |
| 2025-03-20 | $ 0.000000000000000000 | $ 41,855 | $ 0.00597967 | $ 0.00673997 |
| 2025-03-19 | $ 0.000000000000000000 | $ 374,250 | $ 0.01259123 | $ 0.00597967 |
| 2025-03-18 | $ 0.000000000000000000 | $ 374,250 | $ 0.01259123 | $ 0.01259123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
