Frok.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,742,055 | $ 7,720.80 | $ 0.03025642 | N/A |
| 2025-04-03 | $ 12,972,405 | $ 1,002.10 | $ 0.03084293 | $ 0.03025642 |
| 2025-04-02 | $ 13,276,459 | $ 1,523.35 | $ 0.03154147 | $ 0.03084293 |
| 2025-04-01 | $ 12,753,258 | $ 5,209.96 | $ 0.03034489 | $ 0.03154147 |
| 2025-03-31 | $ 12,051,213 | $ 1,470.84 | $ 0.02865617 | $ 0.03034489 |
| 2025-03-30 | $ 12,218,684 | $ 8,457.26 | $ 0.02904469 | $ 0.02865617 |
| 2025-03-29 | $ 12,092,727 | $ 31.90 | $ 0.02874923 | $ 0.02904469 |
| 2025-03-28 | $ 12,778,424 | $ 8,784.98 | $ 0.03039946 | $ 0.02874923 |
| 2025-03-27 | $ 12,914,838 | $ 184.04 | $ 0.03069826 | $ 0.03039946 |
| 2025-03-26 | $ 13,224,995 | $ 5,693.21 | $ 0.03143911 | $ 0.03069826 |
| 2025-03-25 | $ 12,733,754 | $ 9,441.77 | $ 0.03032168 | $ 0.03143911 |
| 2025-03-24 | $ 13,205,344 | $ 91.86 | $ 0.03147285 | $ 0.03032168 |
| 2025-03-23 | $ 13,123,864 | $ 662.59 | $ 0.03115334 | $ 0.03147285 |
| 2025-03-22 | $ 12,894,085 | $ 652.94 | $ 0.03064989 | $ 0.03115334 |
| 2025-03-21 | $ 12,966,146 | $ 12,046.75 | $ 0.03083231 | $ 0.03064989 |
| 2025-03-20 | $ 14,779,481 | $ 1,186.19 | $ 0.03513530 | $ 0.03083231 |
| 2025-03-19 | $ 13,928,213 | $ 19,403.68 | $ 0.03313419 | $ 0.03513530 |
| 2025-03-18 | $ 13,870,132 | $ 16,568.01 | $ 0.03297509 | $ 0.03313419 |
| 2025-03-17 | $ 14,301,363 | $ 1,988.53 | $ 0.03400950 | $ 0.03297509 |
| 2025-03-16 | $ 14,480,041 | $ 125.83 | $ 0.03441105 | $ 0.03400950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
