Friend3 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 13,274.97 | $ 0.00485925 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 15,936.37 | $ 0.00469623 | $ 0.00485925 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20,677 | $ 0.00468304 | $ 0.00469623 |
| 2025-04-01 | $ 0.000000000000000000 | $ 22,814 | $ 0.00458708 | $ 0.00468304 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19,722.54 | $ 0.00483512 | $ 0.00458708 |
| 2025-03-30 | $ 0.000000000000000000 | $ 42,750 | $ 0.00473971 | $ 0.00483512 |
| 2025-03-29 | $ 0.000000000000000000 | $ 28,706 | $ 0.00483842 | $ 0.00473971 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25,705 | $ 0.00507689 | $ 0.00483842 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,766.05 | $ 0.00492355 | $ 0.00507689 |
| 2025-03-26 | $ 0.000000000000000000 | $ 23,262 | $ 0.00487524 | $ 0.00492355 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17,704.30 | $ 0.00462524 | $ 0.00487524 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,924.61 | $ 0.00438912 | $ 0.00462524 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,004.88 | $ 0.00425015 | $ 0.00438912 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17,126.89 | $ 0.00434995 | $ 0.00425015 |
| 2025-03-21 | $ 0.000000000000000000 | $ 28,778 | $ 0.00426868 | $ 0.00434995 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,392.75 | $ 0.00405651 | $ 0.00426868 |
| 2025-03-19 | $ 0.000000000000000000 | $ 33,119 | $ 0.00412563 | $ 0.00405651 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32,449 | $ 0.00442124 | $ 0.00412563 |
| 2025-03-17 | $ 0.000000000000000000 | $ 27,604 | $ 0.00472913 | $ 0.00442124 |
| 2025-03-16 | $ 0.000000000000000000 | $ 53,993 | $ 0.00466481 | $ 0.00472913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
