FRIC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,439,824 | $ 1,082,036 | $ 0.00143885 | N/A |
| 2025-04-03 | $ 1,449,937 | $ 1,142,611 | $ 0.00144936 | $ 0.00143885 |
| 2025-04-02 | $ 2,218,248 | $ 942,953 | $ 0.00221844 | $ 0.00144936 |
| 2025-04-01 | $ 2,271,310 | $ 1,027,615 | $ 0.00227381 | $ 0.00221844 |
| 2025-03-31 | $ 2,426,338 | $ 981,890 | $ 0.00242693 | $ 0.00227381 |
| 2025-03-30 | $ 2,311,380 | $ 1,002,372 | $ 0.00231299 | $ 0.00242693 |
| 2025-03-29 | $ 2,466,551 | $ 1,003,382 | $ 0.00246662 | $ 0.00231299 |
| 2025-03-28 | $ 2,621,461 | $ 1,028,420 | $ 0.00262154 | $ 0.00246662 |
| 2025-03-27 | $ 2,579,131 | $ 1,183,365 | $ 0.00258086 | $ 0.00262154 |
| 2025-03-26 | $ 3,104,726 | $ 1,195,209 | $ 0.00310807 | $ 0.00258086 |
| 2025-03-25 | $ 2,854,830 | $ 1,246,969 | $ 0.00285491 | $ 0.00310807 |
| 2025-03-24 | $ 2,792,254 | $ 1,001,209 | $ 0.00279384 | $ 0.00285491 |
| 2025-03-23 | $ 2,678,405 | $ 1,062,858 | $ 0.00267868 | $ 0.00279384 |
| 2025-03-22 | $ 2,381,709 | $ 1,123,565 | $ 0.00238998 | $ 0.00267868 |
| 2025-03-21 | $ 2,529,068 | $ 1,203,998 | $ 0.00254092 | $ 0.00238998 |
| 2025-03-20 | $ 2,870,229 | $ 1,237,676 | $ 0.00280178 | $ 0.00254092 |
| 2025-03-19 | $ 2,427,106 | $ 1,558,432 | $ 0.00242283 | $ 0.00280178 |
| 2025-03-18 | $ 2,764,280 | $ 1,378,457 | $ 0.00276938 | $ 0.00242283 |
| 2025-03-17 | $ 3,218,094 | $ 1,271,192 | $ 0.00323638 | $ 0.00276938 |
| 2025-03-16 | $ 3,839,548 | $ 1,237,440 | $ 0.00383874 | $ 0.00323638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
