FreeBnk USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 194,250 | $ 0.00203845 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 167,546 | $ 0.00201096 | $ 0.00203845 |
| 2025-04-02 | $ 0.000000000000000000 | $ 215,394 | $ 0.00214602 | $ 0.00201096 |
| 2025-04-01 | $ 0.000000000000000000 | $ 299,606 | $ 0.00232253 | $ 0.00214602 |
| 2025-03-31 | $ 0.000000000000000000 | $ 234,123 | $ 0.00235498 | $ 0.00232253 |
| 2025-03-30 | $ 0.000000000000000000 | $ 166,570 | $ 0.00241406 | $ 0.00235498 |
| 2025-03-29 | $ 0.000000000000000000 | $ 128,861 | $ 0.00269345 | $ 0.00241406 |
| 2025-03-28 | $ 0.000000000000000000 | $ 187,731 | $ 0.00294145 | $ 0.00269345 |
| 2025-03-27 | $ 0.000000000000000000 | $ 173,403 | $ 0.00292160 | $ 0.00294145 |
| 2025-03-26 | $ 0.000000000000000000 | $ 262,515 | $ 0.00315693 | $ 0.00292160 |
| 2025-03-25 | $ 0.000000000000000000 | $ 357,953 | $ 0.00330371 | $ 0.00315693 |
| 2025-03-24 | $ 0.000000000000000000 | $ 752,689 | $ 0.00494004 | $ 0.00330371 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,793.65 | $ 0.00225655 | $ 0.00494004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 35,864 | $ 0.00232424 | $ 0.00225655 |
| 2025-03-21 | $ 0.000000000000000000 | $ 34,623 | $ 0.00246086 | $ 0.00232424 |
| 2025-03-20 | $ 0.000000000000000000 | $ 101,193 | $ 0.00283365 | $ 0.00246086 |
| 2025-03-19 | $ 0.000000000000000000 | $ 23,302 | $ 0.00224074 | $ 0.00283365 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,825 | $ 0.00248313 | $ 0.00224074 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,005.74 | $ 0.00236535 | $ 0.00248313 |
| 2025-03-16 | $ 0.000000000000000000 | $ 65,850 | $ 0.00241908 | $ 0.00236535 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
