Free Bridged SolvBTC.b (Core) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 322,821 | $ 82,649 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 112,332 | $ 84,180 | $ 82,649 |
| 2025-04-02 | $ 0.000000000000000000 | $ 180,675 | $ 84,505 | $ 84,180 |
| 2025-04-01 | $ 0.000000000000000000 | $ 364,226 | $ 82,220 | $ 84,505 |
| 2025-03-31 | $ 0.000000000000000000 | $ 886,867 | $ 84,144 | $ 82,220 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25,825 | $ 83,432 | $ 84,144 |
| 2025-03-29 | $ 0.000000000000000000 | $ 96,942 | $ 84,172 | $ 83,432 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35,042 | $ 87,962 | $ 84,172 |
| 2025-03-27 | $ 0.000000000000000000 | $ 94,797 | $ 85,407 | $ 87,962 |
| 2025-03-26 | $ 0.000000000000000000 | $ 86,553 | $ 88,335 | $ 85,407 |
| 2025-03-25 | $ 0.000000000000000000 | $ 144,658 | $ 86,866 | $ 88,335 |
| 2025-03-24 | $ 0.000000000000000000 | $ 95,746 | $ 86,065 | $ 86,866 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65,951 | $ 84,984 | $ 86,065 |
| 2025-03-22 | $ 0.000000000000000000 | $ 167,038 | $ 84,725 | $ 84,984 |
| 2025-03-21 | $ 0.000000000000000000 | $ 157,468 | $ 83,300 | $ 84,725 |
| 2025-03-20 | $ 0.000000000000000000 | $ 171,296 | $ 88,451 | $ 83,300 |
| 2025-03-19 | $ 0.000000000000000000 | $ 235,824 | $ 84,805 | $ 88,451 |
| 2025-03-18 | $ 0.000000000000000000 | $ 98,295 | $ 85,764 | $ 84,805 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,995.55 | $ 82,965 | $ 85,764 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,381.56 | $ 85,185 | $ 82,965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
