FRANCE REV FINANCE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 62,135 | $ 1.14 | $ 0.000000009508 | N/A |
| 2025-04-01 | $ 61,902 | $ 1.021 | $ 0.000000009476 | $ 0.000000009508 |
| 2025-03-31 | $ 61,902 | $ 1.021 | $ 0.000000009476 | $ 0.000000009476 |
| 2025-03-28 | $ 63,509 | $ 1.98 | $ 0.000000009713 | $ 0.000000009476 |
| 2025-03-27 | $ 62,862 | $ 1.96 | $ 0.000000009623 | $ 0.000000009713 |
| 2025-03-26 | $ 63,953 | $ 1.94 | $ 0.000000009799 | $ 0.000000009623 |
| 2025-03-25 | $ 64,012 | $ 1.94 | $ 0.000000009807 | $ 0.000000009799 |
| 2025-03-24 | $ 63,709 | $ 3.05 | $ 0.000000009761 | $ 0.000000009807 |
| 2025-03-23 | $ 63,709 | $ 3.05 | $ 0.000000009761 | $ 0.000000009761 |
| 2025-03-20 | $ 63,465 | $ 1.099 | $ 0.000000009721 | $ 0.000000009761 |
| 2025-03-19 | $ 64,557 | $ 1.12 | $ 0.000000009882 | $ 0.000000009721 |
| 2025-03-18 | $ 64,627 | $ 1.12 | $ 0.000000009893 | $ 0.000000009882 |
| 2025-03-09 | $ 61,315 | $ 53.65 | $ 0.000000009389 | $ 0.000000009893 |
| 2025-03-08 | $ 60,733 | $ 53.36 | $ 0.000000009338 | $ 0.000000009389 |
| 2025-03-07 | $ 72,228 | $ 5.91 | $ 0.000000011017 | $ 0.000000009338 |
| 2025-03-06 | $ 73,431 | $ 47.64 | $ 0.000000011240 | $ 0.000000011017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
