Fracton Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 21,304,951 | $ 1,813,108 | $ 0.243562 | N/A |
| 2025-04-02 | $ 21,302,195 | $ 1,606,307 | $ 0.243818 | $ 0.243562 |
| 2025-04-01 | $ 21,305,059 | $ 1,859,904 | $ 0.243569 | $ 0.243818 |
| 2025-03-31 | $ 21,341,269 | $ 1,656,548 | $ 0.243807 | $ 0.243569 |
| 2025-03-30 | $ 21,333,691 | $ 2,158,064 | $ 0.244062 | $ 0.243807 |
| 2025-03-29 | $ 21,429,221 | $ 1,878,149 | $ 0.245080 | $ 0.244062 |
| 2025-03-28 | $ 21,536,051 | $ 1,912,044 | $ 0.246209 | $ 0.245080 |
| 2025-03-27 | $ 21,602,774 | $ 1,584,089 | $ 0.246989 | $ 0.246209 |
| 2025-03-26 | $ 21,570,879 | $ 1,489,043 | $ 0.246741 | $ 0.246989 |
| 2025-03-25 | $ 21,586,827 | $ 1,962,015 | $ 0.246799 | $ 0.246741 |
| 2025-03-24 | $ 21,611,616 | $ 1,970,283 | $ 0.246893 | $ 0.246799 |
| 2025-03-23 | $ 21,537,811 | $ 2,103,501 | $ 0.246098 | $ 0.246893 |
| 2025-03-22 | $ 21,376,191 | $ 1,932,345 | $ 0.244377 | $ 0.246098 |
| 2025-03-21 | $ 21,387,695 | $ 2,042,322 | $ 0.244508 | $ 0.244377 |
| 2025-03-20 | $ 21,389,907 | $ 1,654,300 | $ 0.244340 | $ 0.244508 |
| 2025-03-19 | $ 21,359,934 | $ 2,297,194 | $ 0.244328 | $ 0.244340 |
| 2025-03-18 | $ 21,355,610 | $ 2,095,110 | $ 0.244177 | $ 0.244328 |
| 2025-03-17 | $ 21,385,522 | $ 2,039,736 | $ 0.243599 | $ 0.244177 |
| 2025-03-16 | $ 21,311,580 | $ 1,884,587 | $ 0.243593 | $ 0.243599 |
| 2025-03-15 | $ 21,251,785 | $ 1,981,934 | $ 0.242930 | $ 0.243593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
