FPI Bank USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,570,608 | $ 43,545 | $ 0.00723515 | N/A |
| 2025-04-03 | $ 4,678,553 | $ 787.24 | $ 0.00720841 | $ 0.00723515 |
| 2025-04-02 | $ 4,805,091 | $ 87.53 | $ 0.00741993 | $ 0.00720841 |
| 2025-04-01 | $ 4,839,210 | $ 922.88 | $ 0.00745891 | $ 0.00741993 |
| 2025-03-31 | $ 5,265,956 | $ 179.20 | $ 0.00812316 | $ 0.00745891 |
| 2025-03-30 | $ 5,162,945 | $ 760.56 | $ 0.00799007 | $ 0.00812316 |
| 2025-03-29 | $ 5,301,383 | $ 333.94 | $ 0.00818347 | $ 0.00799007 |
| 2025-03-28 | $ 4,610,651 | $ 10,948.41 | $ 0.00711912 | $ 0.00818347 |
| 2025-03-27 | $ 4,165,839 | $ 61,748 | $ 0.00643054 | $ 0.00711912 |
| 2025-03-26 | $ 4,381,743 | $ 42,399 | $ 0.00676382 | $ 0.00643054 |
| 2025-03-25 | $ 5,097,206 | $ 35,108 | $ 0.00786637 | $ 0.00676382 |
| 2025-03-24 | $ 5,428,254 | $ 19,976.57 | $ 0.00839403 | $ 0.00786637 |
| 2025-03-23 | $ 5,401,497 | $ 28,375 | $ 0.00833180 | $ 0.00839403 |
| 2025-03-22 | $ 5,314,604 | $ 47,716 | $ 0.00819379 | $ 0.00833180 |
| 2025-03-21 | $ 5,584,406 | $ 50,857 | $ 0.00861743 | $ 0.00819379 |
| 2025-03-20 | $ 5,676,737 | $ 71,194 | $ 0.00876285 | $ 0.00861743 |
| 2025-03-19 | $ 5,596,095 | $ 275,290 | $ 0.00857689 | $ 0.00876285 |
| 2025-03-18 | $ 6,297,177 | $ 62,505 | $ 0.00972176 | $ 0.00857689 |
| 2025-03-17 | $ 6,858,581 | $ 65,410 | $ 0.01058808 | $ 0.00972176 |
| 2025-03-16 | $ 6,898,433 | $ 183,195 | $ 0.01077524 | $ 0.01058808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
