Foxy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,405,834 | $ 2,138,771 | $ 0.00159456 | N/A |
| 2025-04-03 | $ 7,312,397 | $ 2,213,724 | $ 0.00182737 | $ 0.00159456 |
| 2025-04-02 | $ 8,113,211 | $ 2,107,339 | $ 0.00202661 | $ 0.00182737 |
| 2025-04-01 | $ 7,160,780 | $ 1,574,768 | $ 0.00179179 | $ 0.00202661 |
| 2025-03-31 | $ 7,929,594 | $ 1,481,064 | $ 0.00198689 | $ 0.00179179 |
| 2025-03-30 | $ 7,784,969 | $ 2,369,531 | $ 0.00194616 | $ 0.00198689 |
| 2025-03-29 | $ 8,418,492 | $ 1,807,195 | $ 0.00210623 | $ 0.00194616 |
| 2025-03-28 | $ 9,102,421 | $ 1,510,494 | $ 0.00227561 | $ 0.00210623 |
| 2025-03-27 | $ 8,860,050 | $ 2,177,155 | $ 0.00221442 | $ 0.00227561 |
| 2025-03-26 | $ 9,573,218 | $ 1,353,993 | $ 0.00239507 | $ 0.00221442 |
| 2025-03-25 | $ 9,532,294 | $ 2,040,537 | $ 0.00238836 | $ 0.00239507 |
| 2025-03-24 | $ 9,021,526 | $ 1,105,939 | $ 0.00225825 | $ 0.00238836 |
| 2025-03-23 | $ 9,187,814 | $ 1,310,082 | $ 0.00229929 | $ 0.00225825 |
| 2025-03-22 | $ 8,987,675 | $ 1,389,445 | $ 0.00224755 | $ 0.00229929 |
| 2025-03-21 | $ 9,613,409 | $ 3,113,478 | $ 0.00240247 | $ 0.00224755 |
| 2025-03-20 | $ 8,943,005 | $ 2,020,135 | $ 0.00223652 | $ 0.00240247 |
| 2025-03-19 | $ 8,938,735 | $ 1,275,888 | $ 0.00223577 | $ 0.00223652 |
| 2025-03-18 | $ 9,459,070 | $ 1,613,489 | $ 0.00236651 | $ 0.00223577 |
| 2025-03-17 | $ 8,895,746 | $ 1,829,138 | $ 0.00222753 | $ 0.00236651 |
| 2025-03-16 | $ 9,413,838 | $ 2,625,786 | $ 0.00235522 | $ 0.00222753 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
