Foxsy AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,724,560 | $ 1,869,094 | $ 0.02559548 | N/A |
| 2025-04-03 | $ 10,694,638 | $ 1,314,936 | $ 0.02558366 | $ 0.02559548 |
| 2025-04-02 | $ 11,731,854 | $ 1,510,437 | $ 0.02811156 | $ 0.02558366 |
| 2025-04-01 | $ 11,829,294 | $ 1,185,042 | $ 0.02827532 | $ 0.02811156 |
| 2025-03-31 | $ 12,081,066 | $ 824,689 | $ 0.02889519 | $ 0.02827532 |
| 2025-03-30 | $ 12,028,065 | $ 1,458,430 | $ 0.02880083 | $ 0.02889519 |
| 2025-03-29 | $ 12,441,186 | $ 1,497,141 | $ 0.02980040 | $ 0.02880083 |
| 2025-03-28 | $ 13,609,563 | $ 1,349,894 | $ 0.03258912 | $ 0.02980040 |
| 2025-03-27 | $ 13,650,478 | $ 1,563,873 | $ 0.03265646 | $ 0.03258912 |
| 2025-03-26 | $ 14,327,897 | $ 1,504,864 | $ 0.03433210 | $ 0.03265646 |
| 2025-03-25 | $ 14,036,947 | $ 1,454,096 | $ 0.03372021 | $ 0.03433210 |
| 2025-03-24 | $ 13,319,282 | $ 1,568,984 | $ 0.03193115 | $ 0.03372021 |
| 2025-03-23 | $ 13,087,009 | $ 1,350,020 | $ 0.03132362 | $ 0.03193115 |
| 2025-03-22 | $ 12,969,562 | $ 1,655,344 | $ 0.03111127 | $ 0.03132362 |
| 2025-03-21 | $ 13,038,434 | $ 1,589,684 | $ 0.03121155 | $ 0.03111127 |
| 2025-03-20 | $ 13,748,302 | $ 1,622,926 | $ 0.03291496 | $ 0.03121155 |
| 2025-03-19 | $ 13,070,753 | $ 1,417,619 | $ 0.03132486 | $ 0.03291496 |
| 2025-03-18 | $ 13,478,149 | $ 1,867,448 | $ 0.03225728 | $ 0.03132486 |
| 2025-03-17 | $ 13,328,249 | $ 1,407,130 | $ 0.03190796 | $ 0.03225728 |
| 2025-03-16 | $ 14,040,496 | $ 1,494,124 | $ 0.03368937 | $ 0.03190796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
