FomosFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 72.72 | $ 0.00486297 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 52.09 | $ 0.00498895 | $ 0.00486297 |
| 2025-04-04 | $ 0.000000000000000000 | $ 24.51 | $ 0.00492189 | $ 0.00498895 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.97 | $ 0.00497502 | $ 0.00492189 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.69 | $ 0.00517942 | $ 0.00497502 |
| 2025-04-01 | $ 0.000000000000000000 | $ 30.30 | $ 0.00510319 | $ 0.00517942 |
| 2025-03-31 | $ 0.000000000000000000 | $ 55.49 | $ 0.00507473 | $ 0.00510319 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24.10 | $ 0.00508582 | $ 0.00507473 |
| 2025-03-29 | $ 0.000000000000000000 | $ 17.66 | $ 0.00522799 | $ 0.00508582 |
| 2025-03-28 | $ 0.000000000000000000 | $ 57.31 | $ 0.00543974 | $ 0.00522799 |
| 2025-03-27 | $ 0.000000000000000000 | $ 38.40 | $ 0.00539328 | $ 0.00543974 |
| 2025-03-26 | $ 0.000000000000000000 | $ 143.52 | $ 0.00544428 | $ 0.00539328 |
| 2025-03-25 | $ 0.000000000000000000 | $ 108.26 | $ 0.00551363 | $ 0.00544428 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.06 | $ 0.00551868 | $ 0.00551363 |
| 2025-03-23 | $ 0.000000000000000000 | $ 218.86 | $ 0.00553704 | $ 0.00551868 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18.27 | $ 0.00546927 | $ 0.00553704 |
| 2025-03-21 | $ 0.000000000000000000 | $ 42.72 | $ 0.00538400 | $ 0.00546927 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15.77 | $ 0.00530110 | $ 0.00538400 |
| 2025-03-19 | $ 0.000000000000000000 | $ 46.45 | $ 0.00539506 | $ 0.00530110 |
| 2025-03-18 | $ 0.000000000000000000 | $ 76.27 | $ 0.00538577 | $ 0.00539506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
