Fold USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,275,596 | $ 10,198.57 | $ 0.00114738 | N/A |
| 2025-04-03 | $ 1,333,723 | $ 11,116.93 | $ 0.00119652 | $ 0.00114738 |
| 2025-04-02 | $ 1,467,078 | $ 11,459.04 | $ 0.00131574 | $ 0.00119652 |
| 2025-04-01 | $ 1,468,259 | $ 16,976.21 | $ 0.00130481 | $ 0.00131574 |
| 2025-03-31 | $ 1,520,919 | $ 11,940.11 | $ 0.00136280 | $ 0.00130481 |
| 2025-03-30 | $ 1,548,797 | $ 40,260 | $ 0.00138842 | $ 0.00136280 |
| 2025-03-29 | $ 1,703,214 | $ 24,767 | $ 0.00153021 | $ 0.00138842 |
| 2025-03-28 | $ 1,771,039 | $ 14,028.58 | $ 0.00159310 | $ 0.00153021 |
| 2025-03-27 | $ 1,830,418 | $ 34,938 | $ 0.00164638 | $ 0.00159310 |
| 2025-03-26 | $ 2,089,140 | $ 19,566.66 | $ 0.00187262 | $ 0.00164638 |
| 2025-03-25 | $ 2,052,484 | $ 13,116.50 | $ 0.00184412 | $ 0.00187262 |
| 2025-03-24 | $ 1,834,666 | $ 20,696 | $ 0.00164407 | $ 0.00184412 |
| 2025-03-23 | $ 1,719,857 | $ 1,641.95 | $ 0.00154612 | $ 0.00164407 |
| 2025-03-22 | $ 1,723,503 | $ 4,035.17 | $ 0.00154989 | $ 0.00154612 |
| 2025-03-21 | $ 1,671,040 | $ 2,347.83 | $ 0.00150276 | $ 0.00154989 |
| 2025-03-20 | $ 1,754,747 | $ 6,741.79 | $ 0.00157786 | $ 0.00150276 |
| 2025-03-19 | $ 1,713,923 | $ 5,312.26 | $ 0.00154192 | $ 0.00157786 |
| 2025-03-18 | $ 1,730,442 | $ 3,468.72 | $ 0.00155603 | $ 0.00154192 |
| 2025-03-17 | $ 1,674,432 | $ 5,237.96 | $ 0.00150759 | $ 0.00155603 |
| 2025-03-16 | $ 1,727,947 | $ 6,232.23 | $ 0.00154835 | $ 0.00150759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
