Flying Avocado Cat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,913.39 | $ 0.04043427 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 967.13 | $ 0.04276294 | $ 0.04043427 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,008.89 | $ 0.04390983 | $ 0.04276294 |
| 2025-04-01 | $ 0.000000000000000000 | $ 37,545 | $ 0.03838843 | $ 0.04390983 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33,358 | $ 0.04149718 | $ 0.03838843 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,624 | $ 0.04170037 | $ 0.04149718 |
| 2025-03-29 | $ 0.000000000000000000 | $ 35,648 | $ 0.04462689 | $ 0.04170037 |
| 2025-03-28 | $ 0.000000000000000000 | $ 35,434 | $ 0.051713 | $ 0.04462689 |
| 2025-03-27 | $ 0.000000000000000000 | $ 35,840 | $ 0.051102 | $ 0.051713 |
| 2025-03-26 | $ 0.000000000000000000 | $ 32,749 | $ 0.052364 | $ 0.051102 |
| 2025-03-25 | $ 0.000000000000000000 | $ 26,317 | $ 0.053823 | $ 0.052364 |
| 2025-03-24 | $ 0.000000000000000000 | $ 38,355 | $ 0.04764585 | $ 0.053823 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38,867 | $ 0.04312701 | $ 0.04764585 |
| 2025-03-22 | $ 0.000000000000000000 | $ 45,763 | $ 0.04605319 | $ 0.04312701 |
| 2025-03-21 | $ 0.000000000000000000 | $ 34,431 | $ 0.04619890 | $ 0.04605319 |
| 2025-03-20 | $ 0.000000000000000000 | $ 56,232 | $ 0.04839719 | $ 0.04619890 |
| 2025-03-19 | $ 0.000000000000000000 | $ 23,884 | $ 0.04380081 | $ 0.04839719 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34,449 | $ 0.04377865 | $ 0.04380081 |
| 2025-03-17 | $ 0.000000000000000000 | $ 32,491 | $ 0.03933916 | $ 0.04377865 |
| 2025-03-16 | $ 0.000000000000000000 | $ 24,086 | $ 0.04339021 | $ 0.03933916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
