Flux USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 85,533,793 | $ 13,863,068 | $ 0.223310 | N/A |
| 2025-04-03 | $ 84,173,617 | $ 12,033,881 | $ 0.220247 | $ 0.223310 |
| 2025-04-02 | $ 92,574,501 | $ 8,767,664 | $ 0.242096 | $ 0.220247 |
| 2025-04-01 | $ 90,938,798 | $ 9,655,150 | $ 0.238185 | $ 0.242096 |
| 2025-03-31 | $ 91,957,432 | $ 5,626,017 | $ 0.241065 | $ 0.238185 |
| 2025-03-30 | $ 93,107,968 | $ 8,892,759 | $ 0.244387 | $ 0.241065 |
| 2025-03-29 | $ 100,672,786 | $ 12,285,584 | $ 0.263627 | $ 0.244387 |
| 2025-03-28 | $ 115,907,567 | $ 11,135,800 | $ 0.304551 | $ 0.263627 |
| 2025-03-27 | $ 110,505,754 | $ 11,087,291 | $ 0.289376 | $ 0.304551 |
| 2025-03-26 | $ 118,160,881 | $ 12,300,703 | $ 0.310114 | $ 0.289376 |
| 2025-03-25 | $ 112,827,885 | $ 15,362,353 | $ 0.295906 | $ 0.310114 |
| 2025-03-24 | $ 103,329,573 | $ 6,625,245 | $ 0.270393 | $ 0.295906 |
| 2025-03-23 | $ 101,901,688 | $ 6,880,275 | $ 0.267006 | $ 0.270393 |
| 2025-03-22 | $ 99,433,358 | $ 7,603,596 | $ 0.260685 | $ 0.267006 |
| 2025-03-21 | $ 103,018,870 | $ 7,068,831 | $ 0.269952 | $ 0.260685 |
| 2025-03-20 | $ 106,549,335 | $ 8,749,589 | $ 0.279811 | $ 0.269952 |
| 2025-03-19 | $ 103,054,979 | $ 7,824,367 | $ 0.270168 | $ 0.279811 |
| 2025-03-18 | $ 105,396,141 | $ 7,236,985 | $ 0.276313 | $ 0.270168 |
| 2025-03-17 | $ 100,346,729 | $ 10,714,530 | $ 0.263771 | $ 0.276313 |
| 2025-03-16 | $ 105,717,317 | $ 8,465,072 | $ 0.277305 | $ 0.263771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
