Flovi Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 5.96 | $ 0.000000000204348 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 95.41 | $ 0.000000000208021 | $ 0.000000000204348 |
| 2025-04-04 | $ 0.000000000000000000 | $ 4.61 | $ 0.000000000211082 | $ 0.000000000208021 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6.91 | $ 0.000000000219429 | $ 0.000000000211082 |
| 2025-04-02 | $ 0.000000000000000000 | $ 343.34 | $ 0.000000000221759 | $ 0.000000000219429 |
| 2025-04-01 | $ 0.000000000000000000 | $ 85.97 | $ 0.000000000203449 | $ 0.000000000221759 |
| 2025-03-31 | $ 0.000000000000000000 | $ 28.53 | $ 0.000000000211440 | $ 0.000000000203449 |
| 2025-03-30 | $ 0.000000000000000000 | $ 28.45 | $ 0.000000000210846 | $ 0.000000000211440 |
| 2025-03-29 | $ 0.000000000000000000 | $ 219.32 | $ 0.000000000219143 | $ 0.000000000210846 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.91 | $ 0.000000000240864 | $ 0.000000000219143 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9.91 | $ 0.000000000240864 | $ 0.000000000240864 |
| 2025-03-26 | $ 0.000000000000000000 | $ 120.56 | $ 0.000000000249474 | $ 0.000000000240864 |
| 2025-03-25 | $ 0.000000000000000000 | $ 122.33 | $ 0.000000000253131 | $ 0.000000000249474 |
| 2025-03-24 | $ 0.000000000000000000 | $ 280.45 | $ 0.000000000254958 | $ 0.000000000253131 |
| 2025-03-23 | $ 0.000000000000000000 | $ 41.91 | $ 0.000000000260167 | $ 0.000000000254958 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27.92 | $ 0.000000000259230 | $ 0.000000000260167 |
| 2025-03-21 | $ 0.000000000000000000 | $ 244.00 | $ 0.000000000264668 | $ 0.000000000259230 |
| 2025-03-20 | $ 0.000000000000000000 | $ 244.00 | $ 0.000000000264668 | $ 0.000000000264668 |
| 2025-03-19 | $ 0.000000000000000000 | $ 87.77 | $ 0.000000000254232 | $ 0.000000000264668 |
| 2025-03-18 | $ 0.000000000000000000 | $ 88.81 | $ 0.000000000257252 | $ 0.000000000254232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
