Floppa Cat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,255,936 | $ 14,153.87 | $ 0.00125822 | N/A |
| 2025-04-03 | $ 1,063,454 | $ 25,312 | $ 0.00106345 | $ 0.00125822 |
| 2025-04-02 | $ 1,599,832 | $ 14,770.02 | $ 0.00159982 | $ 0.00106345 |
| 2025-04-01 | $ 1,446,407 | $ 13,339.45 | $ 0.00144657 | $ 0.00159982 |
| 2025-03-31 | $ 1,375,736 | $ 2,528.22 | $ 0.00137574 | $ 0.00144657 |
| 2025-03-30 | $ 1,376,334 | $ 36,908 | $ 0.00137633 | $ 0.00137574 |
| 2025-03-29 | $ 1,798,793 | $ 30,054 | $ 0.00179879 | $ 0.00137633 |
| 2025-03-28 | $ 1,712,856 | $ 8,346.45 | $ 0.00171269 | $ 0.00179879 |
| 2025-03-27 | $ 1,793,873 | $ 30,188 | $ 0.00179387 | $ 0.00171269 |
| 2025-03-26 | $ 2,240,544 | $ 44,629 | $ 0.00224054 | $ 0.00179387 |
| 2025-03-25 | $ 1,915,433 | $ 18,389.36 | $ 0.00191752 | $ 0.00224054 |
| 2025-03-24 | $ 1,843,445 | $ 4,931.51 | $ 0.00184812 | $ 0.00191752 |
| 2025-03-23 | $ 1,769,072 | $ 15,864.96 | $ 0.00176989 | $ 0.00184812 |
| 2025-03-22 | $ 2,081,373 | $ 10,261.99 | $ 0.00207975 | $ 0.00176989 |
| 2025-03-21 | $ 2,057,584 | $ 24,116 | $ 0.00205970 | $ 0.00207975 |
| 2025-03-20 | $ 2,476,191 | $ 47,117 | $ 0.00247644 | $ 0.00205970 |
| 2025-03-19 | $ 2,111,006 | $ 22,193 | $ 0.00211101 | $ 0.00247644 |
| 2025-03-18 | $ 2,112,767 | $ 25,931 | $ 0.00211232 | $ 0.00211101 |
| 2025-03-17 | $ 1,891,182 | $ 10,091.58 | $ 0.00189167 | $ 0.00211232 |
| 2025-03-16 | $ 2,179,615 | $ 29,831 | $ 0.00217984 | $ 0.00189167 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
