Floop USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 409.32 | $ 1,216.69 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 83.47 | $ 1,229.22 | $ 1,216.69 |
| 2025-04-01 | $ 0.000000000000000000 | $ 735.07 | $ 1,223.53 | $ 1,229.22 |
| 2025-03-31 | $ 0.000000000000000000 | $ 98.02 | $ 1,193.46 | $ 1,223.53 |
| 2025-03-30 | $ 0.000000000000000000 | $ 667.23 | $ 1,203.49 | $ 1,193.46 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,384.85 | $ 1,354.26 | $ 1,203.49 |
| 2025-03-28 | $ 0.000000000000000000 | $ 260.47 | $ 1,499.75 | $ 1,354.26 |
| 2025-03-27 | $ 0.000000000000000000 | $ 295.64 | $ 1,314.75 | $ 1,499.75 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,013.28 | $ 1,270.71 | $ 1,314.75 |
| 2025-03-25 | $ 0.000000000000000000 | $ 659.58 | $ 1,339.78 | $ 1,270.71 |
| 2025-03-24 | $ 0.000000000000000000 | $ 409.29 | $ 1,301.29 | $ 1,339.78 |
| 2025-03-23 | $ 0.000000000000000000 | $ 657.49 | $ 1,176.22 | $ 1,301.29 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,991.56 | $ 1,240.01 | $ 1,176.22 |
| 2025-03-21 | $ 0.000000000000000000 | $ 264.50 | $ 1,100.65 | $ 1,240.01 |
| 2025-03-20 | $ 0.000000000000000000 | $ 96.95 | $ 1,119.94 | $ 1,100.65 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,659.61 | $ 1,078.22 | $ 1,119.94 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,044.55 | $ 1,061.40 | $ 1,078.22 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,807.77 | $ 1,102.63 | $ 1,061.40 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,914.34 | $ 924.89 | $ 1,102.63 |
| 2025-03-15 | $ 0.000000000000000000 | $ 6,555.04 | $ 851.98 | $ 924.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
