Flochi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 164.92 | $ 0.000000000121940 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 425.43 | $ 0.000000000123321 | $ 0.000000000121940 |
| 2025-04-04 | $ 0.000000000000000000 | $ 425.40 | $ 0.000000000123311 | $ 0.000000000123321 |
| 2025-04-02 | $ 0.000000000000000000 | $ 26.46 | $ 0.000000000119490 | $ 0.000000000123311 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26.46 | $ 0.000000000119490 | $ 0.000000000119490 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.50 | $ 0.000000000128213 | $ 0.000000000119490 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2.50 | $ 0.000000000128213 | $ 0.000000000128213 |
| 2025-03-24 | $ 0.000000000000000000 | $ 48.49 | $ 0.000000000128666 | $ 0.000000000128213 |
| 2025-03-23 | $ 0.000000000000000000 | $ 157.50 | $ 0.000000000127712 | $ 0.000000000128666 |
| 2025-03-22 | $ 0.000000000000000000 | $ 157.50 | $ 0.000000000127712 | $ 0.000000000127712 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.25 | $ 0.000000000130767 | $ 0.000000000127712 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.44 | $ 0.000000000130152 | $ 0.000000000130767 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.35 | $ 0.000000000130012 | $ 0.000000000130152 |
| 2025-03-17 | $ 0.000000000000000000 | $ 45.70 | $ 0.000000000128034 | $ 0.000000000130012 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000000133301 | $ 0.000000000128034 |
| 2025-03-15 | $ 0.000000000000000000 | $ 17.22 | $ 0.000000000130958 | $ 0.000000000133301 |
| 2025-03-14 | $ 0.000000000000000000 | $ 5.45 | $ 0.000000000128290 | $ 0.000000000130958 |
| 2025-03-13 | $ 0.000000000000000000 | $ 17.12 | $ 0.000000000131799 | $ 0.000000000128290 |
| 2025-03-12 | $ 0.000000000000000000 | $ 20.65 | $ 0.000000000131225 | $ 0.000000000131799 |
| 2025-03-11 | $ 0.000000000000000000 | $ 15.00 | $ 0.000000000127637 | $ 0.000000000131225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
