Flayer USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,659,490 | $ 573,648 | $ 0.01942395 | N/A |
| 2025-04-03 | $ 12,361,318 | $ 888,983 | $ 0.02062166 | $ 0.01942395 |
| 2025-04-02 | $ 13,410,103 | $ 493,784 | $ 0.02235017 | $ 0.02062166 |
| 2025-04-01 | $ 12,136,275 | $ 564,379 | $ 0.02024555 | $ 0.02235017 |
| 2025-03-31 | $ 11,781,543 | $ 462,584 | $ 0.01967281 | $ 0.02024555 |
| 2025-03-30 | $ 12,003,229 | $ 354,143 | $ 0.02003444 | $ 0.01967281 |
| 2025-03-29 | $ 13,178,917 | $ 662,919 | $ 0.02197374 | $ 0.02003444 |
| 2025-03-28 | $ 13,984,329 | $ 724,488 | $ 0.02330706 | $ 0.02197374 |
| 2025-03-27 | $ 13,786,721 | $ 1,664,614 | $ 0.02299955 | $ 0.02330706 |
| 2025-03-26 | $ 14,386,149 | $ 505,217 | $ 0.02397697 | $ 0.02299955 |
| 2025-03-25 | $ 14,525,950 | $ 493,810 | $ 0.02426340 | $ 0.02397697 |
| 2025-03-24 | $ 14,007,262 | $ 70,891 | $ 0.02336625 | $ 0.02426340 |
| 2025-03-23 | $ 13,788,366 | $ 245,864 | $ 0.02300365 | $ 0.02336625 |
| 2025-03-22 | $ 13,735,997 | $ 315,448 | $ 0.02289338 | $ 0.02300365 |
| 2025-03-21 | $ 13,986,707 | $ 344,768 | $ 0.02331086 | $ 0.02289338 |
| 2025-03-20 | $ 14,434,491 | $ 630,630 | $ 0.02406028 | $ 0.02331086 |
| 2025-03-19 | $ 12,358,327 | $ 422,494 | $ 0.02059721 | $ 0.02406028 |
| 2025-03-18 | $ 13,593,888 | $ 991,149 | $ 0.02265904 | $ 0.02059721 |
| 2025-03-17 | $ 11,873,476 | $ 886,435 | $ 0.01979644 | $ 0.02265904 |
| 2025-03-16 | $ 12,360,539 | $ 272,706 | $ 0.02059969 | $ 0.01979644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
