Flare USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 792,179,281 | $ 11,504,951 | $ 0.01297657 | N/A |
| 2025-04-02 | $ 836,696,346 | $ 5,697,457 | $ 0.01367983 | $ 0.01297657 |
| 2025-04-01 | $ 839,821,644 | $ 11,610,429 | $ 0.01372865 | $ 0.01367983 |
| 2025-03-31 | $ 846,361,761 | $ 8,575,815 | $ 0.01386668 | $ 0.01372865 |
| 2025-03-30 | $ 804,682,872 | $ 14,154,699 | $ 0.01316767 | $ 0.01386668 |
| 2025-03-29 | $ 838,686,598 | $ 8,752,625 | $ 0.01372042 | $ 0.01316767 |
| 2025-03-28 | $ 864,763,247 | $ 6,746,876 | $ 0.01412302 | $ 0.01372042 |
| 2025-03-27 | $ 894,152,588 | $ 7,014,758 | $ 0.01464778 | $ 0.01412302 |
| 2025-03-26 | $ 892,034,379 | $ 5,897,004 | $ 0.01461226 | $ 0.01464778 |
| 2025-03-25 | $ 892,525,013 | $ 8,168,813 | $ 0.01462387 | $ 0.01461226 |
| 2025-03-24 | $ 896,872,538 | $ 3,981,088 | $ 0.01466495 | $ 0.01462387 |
| 2025-03-23 | $ 890,103,115 | $ 7,843,400 | $ 0.01457964 | $ 0.01466495 |
| 2025-03-22 | $ 887,762,909 | $ 7,280,376 | $ 0.01464208 | $ 0.01457964 |
| 2025-03-21 | $ 895,131,036 | $ 5,219,705 | $ 0.01465985 | $ 0.01464208 |
| 2025-03-20 | $ 934,987,805 | $ 6,588,123 | $ 0.01533051 | $ 0.01465985 |
| 2025-03-19 | $ 907,744,833 | $ 6,476,650 | $ 0.01487111 | $ 0.01533051 |
| 2025-03-18 | $ 921,121,634 | $ 4,543,130 | $ 0.01509259 | $ 0.01487111 |
| 2025-03-17 | $ 914,766,787 | $ 5,358,751 | $ 0.01499614 | $ 0.01509259 |
| 2025-03-16 | $ 964,844,575 | $ 10,316,120 | $ 0.01581575 | $ 0.01499614 |
| 2025-03-15 | $ 915,673,959 | $ 11,573,311 | $ 0.01500443 | $ 0.01581575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
