First Digital USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,562,926,950 | $ 7,378,774,570 | $ 0.985340 | N/A |
| 2025-04-02 | $ 2,561,108,839 | $ 5,362,430,571 | $ 0.997060 | $ 0.985340 |
| 2025-04-01 | $ 2,583,143,879 | $ 5,615,266,187 | $ 0.998091 | $ 0.997060 |
| 2025-03-31 | $ 2,585,380,240 | $ 2,859,729,659 | $ 0.998956 | $ 0.998091 |
| 2025-03-30 | $ 2,584,886,075 | $ 4,472,310,975 | $ 0.998706 | $ 0.998956 |
| 2025-03-29 | $ 2,585,227,359 | $ 6,589,712,625 | $ 0.998892 | $ 0.998706 |
| 2025-03-28 | $ 2,510,103,779 | $ 5,360,218,150 | $ 0.999994 | $ 0.998892 |
| 2025-03-27 | $ 2,482,897,597 | $ 4,538,198,252 | $ 0.998205 | $ 0.999994 |
| 2025-03-26 | $ 2,456,371,441 | $ 5,030,850,354 | $ 0.998174 | $ 0.998205 |
| 2025-03-25 | $ 2,454,082,478 | $ 5,653,450,094 | $ 0.997636 | $ 0.998174 |
| 2025-03-24 | $ 2,474,554,479 | $ 2,298,285,645 | $ 0.998266 | $ 0.997636 |
| 2025-03-23 | $ 2,474,865,342 | $ 2,083,987,283 | $ 0.998377 | $ 0.998266 |
| 2025-03-22 | $ 2,476,419,339 | $ 4,513,599,690 | $ 0.998935 | $ 0.998377 |
| 2025-03-21 | $ 2,294,374,214 | $ 5,222,304,316 | $ 0.999167 | $ 0.998935 |
| 2025-03-20 | $ 2,096,340,237 | $ 5,734,478,167 | $ 0.997977 | $ 0.999167 |
| 2025-03-19 | $ 2,078,982,384 | $ 3,919,821,920 | $ 0.998678 | $ 0.997977 |
| 2025-03-18 | $ 2,075,074,195 | $ 4,107,768,705 | $ 0.999640 | $ 0.998678 |
| 2025-03-17 | $ 2,077,762,699 | $ 2,883,112,668 | $ 0.999641 | $ 0.999640 |
| 2025-03-16 | $ 2,077,318,104 | $ 2,261,974,949 | $ 0.999469 | $ 0.999641 |
| 2025-03-15 | $ 2,075,606,421 | $ 4,275,013,503 | $ 0.998589 | $ 0.999469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
