First Convicted RACCON USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,253,844 | $ 5,370,642 | $ 0.00324625 | N/A |
| 2025-04-03 | $ 3,170,208 | $ 5,696,439 | $ 0.00315777 | $ 0.00324625 |
| 2025-04-02 | $ 3,236,638 | $ 6,019,371 | $ 0.00323714 | $ 0.00315777 |
| 2025-04-01 | $ 3,262,297 | $ 4,761,504 | $ 0.00327164 | $ 0.00323714 |
| 2025-03-31 | $ 3,403,742 | $ 3,875,950 | $ 0.00340917 | $ 0.00327164 |
| 2025-03-30 | $ 3,322,672 | $ 4,112,902 | $ 0.00332984 | $ 0.00340917 |
| 2025-03-29 | $ 3,699,650 | $ 5,661,250 | $ 0.00370023 | $ 0.00332984 |
| 2025-03-28 | $ 4,074,717 | $ 5,527,215 | $ 0.00407549 | $ 0.00370023 |
| 2025-03-27 | $ 4,297,248 | $ 5,997,529 | $ 0.00430223 | $ 0.00407549 |
| 2025-03-26 | $ 4,692,596 | $ 6,070,713 | $ 0.00471792 | $ 0.00430223 |
| 2025-03-25 | $ 4,370,064 | $ 6,584,961 | $ 0.00437771 | $ 0.00471792 |
| 2025-03-24 | $ 4,295,218 | $ 6,665,569 | $ 0.00428939 | $ 0.00437771 |
| 2025-03-23 | $ 3,988,800 | $ 5,226,220 | $ 0.00399025 | $ 0.00428939 |
| 2025-03-22 | $ 3,964,046 | $ 4,363,728 | $ 0.00396908 | $ 0.00399025 |
| 2025-03-21 | $ 3,624,470 | $ 4,109,492 | $ 0.00362504 | $ 0.00396908 |
| 2025-03-20 | $ 3,724,470 | $ 4,608,514 | $ 0.00376731 | $ 0.00362504 |
| 2025-03-19 | $ 3,407,623 | $ 5,152,150 | $ 0.00339618 | $ 0.00376731 |
| 2025-03-18 | $ 3,516,448 | $ 6,573,948 | $ 0.00352116 | $ 0.00339618 |
| 2025-03-17 | $ 3,529,874 | $ 6,490,827 | $ 0.00353043 | $ 0.00352116 |
| 2025-03-16 | $ 3,884,691 | $ 4,532,323 | $ 0.00388257 | $ 0.00353043 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
