Firmachain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 26,572,184 | $ 233,520 | $ 0.02718480 | N/A |
| 2025-04-03 | $ 26,198,152 | $ 361,294 | $ 0.02677760 | $ 0.02718480 |
| 2025-04-02 | $ 27,625,677 | $ 3,065,819 | $ 0.02821794 | $ 0.02677760 |
| 2025-04-01 | $ 27,239,648 | $ 1,024,962 | $ 0.02786989 | $ 0.02821794 |
| 2025-03-31 | $ 27,627,940 | $ 151,991 | $ 0.02828293 | $ 0.02786989 |
| 2025-03-30 | $ 27,707,514 | $ 293,548 | $ 0.02835734 | $ 0.02828293 |
| 2025-03-29 | $ 28,543,424 | $ 456,722 | $ 0.02931206 | $ 0.02835734 |
| 2025-03-28 | $ 30,100,830 | $ 304,094 | $ 0.03085030 | $ 0.02931206 |
| 2025-03-27 | $ 29,858,031 | $ 547,271 | $ 0.03060350 | $ 0.03085030 |
| 2025-03-26 | $ 30,454,932 | $ 433,741 | $ 0.03124479 | $ 0.03060350 |
| 2025-03-25 | $ 29,878,937 | $ 484,729 | $ 0.03065246 | $ 0.03124479 |
| 2025-03-24 | $ 29,264,701 | $ 287,654 | $ 0.03004613 | $ 0.03065246 |
| 2025-03-23 | $ 29,346,716 | $ 363,880 | $ 0.03013419 | $ 0.03004613 |
| 2025-03-22 | $ 28,946,779 | $ 521,792 | $ 0.02975203 | $ 0.03013419 |
| 2025-03-21 | $ 29,582,431 | $ 370,108 | $ 0.03048431 | $ 0.02975203 |
| 2025-03-20 | $ 30,569,101 | $ 2,349,081 | $ 0.03141695 | $ 0.03048431 |
| 2025-03-19 | $ 30,861,986 | $ 11,906,333 | $ 0.03174948 | $ 0.03141695 |
| 2025-03-18 | $ 30,262,578 | $ 572,299 | $ 0.03115369 | $ 0.03174948 |
| 2025-03-17 | $ 29,490,228 | $ 487,373 | $ 0.03049110 | $ 0.03115369 |
| 2025-03-16 | $ 29,260,487 | $ 368,341 | $ 0.03012231 | $ 0.03049110 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
