Finanx AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,922,831 | $ 2.01 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,640,920 | $ 2.02 | $ 2.01 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,671,271 | $ 2.01 | $ 2.02 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,591,170 | $ 1.99 | $ 2.01 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,625,665 | $ 2.01 | $ 1.99 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,716,996 | $ 2.02 | $ 2.01 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,518,751 | $ 2.01 | $ 2.02 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,739,927 | $ 2.01 | $ 2.01 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,909,120 | $ 2.01 | $ 2.01 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,853,103 | $ 2.01 | $ 2.01 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,697,378 | $ 1.99 | $ 2.01 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,185,631 | $ 2.00 | $ 1.99 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,844,853 | $ 2.03 | $ 2.00 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,791,630 | $ 2.02 | $ 2.03 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,674,124 | $ 1.99 | $ 2.02 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,733,466 | $ 2.03 | $ 1.99 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,539,234 | $ 2.01 | $ 2.03 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,490,568 | $ 2.03 | $ 2.01 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,812,578 | $ 2.01 | $ 2.03 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,677,865 | $ 2.02 | $ 2.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
