Fimarkcoin.com USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 54,354,189 | $ 15,352,084 | $ 0.00208926 | N/A |
| 2025-04-03 | $ 53,780,118 | $ 16,024,849 | $ 0.00208558 | $ 0.00208926 |
| 2025-04-02 | $ 54,001,145 | $ 16,279,011 | $ 0.00209406 | $ 0.00208558 |
| 2025-04-01 | $ 53,792,710 | $ 16,309,344 | $ 0.00209039 | $ 0.00209406 |
| 2025-03-31 | $ 53,941,400 | $ 15,719,405 | $ 0.00209418 | $ 0.00209039 |
| 2025-03-30 | $ 54,185,676 | $ 16,011,715 | $ 0.00209830 | $ 0.00209418 |
| 2025-03-29 | $ 54,056,078 | $ 16,068,084 | $ 0.00209759 | $ 0.00209830 |
| 2025-03-28 | $ 54,038,916 | $ 16,330,467 | $ 0.00209703 | $ 0.00209759 |
| 2025-03-27 | $ 54,498,967 | $ 16,066,458 | $ 0.00211403 | $ 0.00209703 |
| 2025-03-26 | $ 54,612,422 | $ 16,398,286 | $ 0.00211800 | $ 0.00211403 |
| 2025-03-25 | $ 53,762,147 | $ 15,372,881 | $ 0.00208491 | $ 0.00211800 |
| 2025-03-24 | $ 53,218,292 | $ 15,142,334 | $ 0.00206376 | $ 0.00208491 |
| 2025-03-23 | $ 52,706,506 | $ 15,148,332 | $ 0.00204395 | $ 0.00206376 |
| 2025-03-22 | $ 52,400,455 | $ 14,213,267 | $ 0.00203222 | $ 0.00204395 |
| 2025-03-21 | $ 52,417,630 | $ 14,953,260 | $ 0.00202943 | $ 0.00203222 |
| 2025-03-20 | $ 52,367,791 | $ 10,006,521 | $ 0.00203039 | $ 0.00202943 |
| 2025-03-19 | $ 52,342,941 | $ 14,137,496 | $ 0.00202994 | $ 0.00203039 |
| 2025-03-18 | $ 52,133,737 | $ 15,381,246 | $ 0.00202189 | $ 0.00202994 |
| 2025-03-17 | $ 52,116,163 | $ 15,488,819 | $ 0.00202175 | $ 0.00202189 |
| 2025-03-16 | $ 52,060,188 | $ 567,157 | $ 0.00201865 | $ 0.00202175 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
