Filter AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,238,745 | $ 107,294 | $ 0.01611321 | N/A |
| 2025-04-03 | $ 1,085,589 | $ 84,107 | $ 0.01399752 | $ 0.01611321 |
| 2025-04-02 | $ 1,434,019 | $ 125,180 | $ 0.01833246 | $ 0.01399752 |
| 2025-04-01 | $ 1,147,483 | $ 142,111 | $ 0.01487425 | $ 0.01833246 |
| 2025-03-31 | $ 895,994 | $ 41,841 | $ 0.01159469 | $ 0.01487425 |
| 2025-03-30 | $ 796,860 | $ 59,759 | $ 0.01034421 | $ 0.01159469 |
| 2025-03-29 | $ 1,186,068 | $ 152,995 | $ 0.01536434 | $ 0.01034421 |
| 2025-03-28 | $ 983,582 | $ 96,867 | $ 0.01275258 | $ 0.01536434 |
| 2025-03-27 | $ 779,401 | $ 37,493 | $ 0.01011067 | $ 0.01275258 |
| 2025-03-26 | $ 851,412 | $ 94,677 | $ 0.01123706 | $ 0.01011067 |
| 2025-03-25 | $ 818,424 | $ 49,158 | $ 0.01064957 | $ 0.01123706 |
| 2025-03-24 | $ 616,112 | $ 7,593.16 | $ 0.00802916 | $ 0.01064957 |
| 2025-03-23 | $ 581,432 | $ 2,925.22 | $ 0.00758764 | $ 0.00802916 |
| 2025-03-22 | $ 628,013 | $ 17,047.36 | $ 0.00816139 | $ 0.00758764 |
| 2025-03-21 | $ 626,901 | $ 57,135 | $ 0.00813552 | $ 0.00816139 |
| 2025-03-20 | $ 747,945 | $ 14,663.41 | $ 0.00973994 | $ 0.00813552 |
| 2025-03-19 | $ 624,948 | $ 21,486 | $ 0.00814131 | $ 0.00973994 |
| 2025-03-18 | $ 734,703 | $ 9,604.98 | $ 0.00954637 | $ 0.00814131 |
| 2025-03-17 | $ 698,434 | $ 12,869.52 | $ 0.00907586 | $ 0.00954637 |
| 2025-03-16 | $ 824,803 | $ 15,643.76 | $ 0.01075158 | $ 0.00907586 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
