Fenerbahçe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 535,689 | $ 0.479882 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,492,974 | $ 0.491509 | $ 0.479882 |
| 2025-04-02 | $ 0.000000000000000000 | $ 665,393 | $ 0.512862 | $ 0.491509 |
| 2025-04-01 | $ 0.000000000000000000 | $ 357,734 | $ 0.517423 | $ 0.512862 |
| 2025-03-31 | $ 0.000000000000000000 | $ 806,526 | $ 0.512057 | $ 0.517423 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,552,676 | $ 0.511522 | $ 0.512057 |
| 2025-03-29 | $ 0.000000000000000000 | $ 798,550 | $ 0.488340 | $ 0.511522 |
| 2025-03-28 | $ 0.000000000000000000 | $ 326,285 | $ 0.482196 | $ 0.488340 |
| 2025-03-27 | $ 0.000000000000000000 | $ 617,919 | $ 0.484672 | $ 0.482196 |
| 2025-03-26 | $ 0.000000000000000000 | $ 396,126 | $ 0.473224 | $ 0.484672 |
| 2025-03-25 | $ 0.000000000000000000 | $ 429,168 | $ 0.466469 | $ 0.473224 |
| 2025-03-24 | $ 0.000000000000000000 | $ 293,218 | $ 0.463552 | $ 0.466469 |
| 2025-03-23 | $ 0.000000000000000000 | $ 242,813 | $ 0.462975 | $ 0.463552 |
| 2025-03-22 | $ 0.000000000000000000 | $ 497,858 | $ 0.460950 | $ 0.462975 |
| 2025-03-21 | $ 0.000000000000000000 | $ 501,943 | $ 0.463091 | $ 0.460950 |
| 2025-03-20 | $ 0.000000000000000000 | $ 763,821 | $ 0.457728 | $ 0.463091 |
| 2025-03-19 | $ 0.000000000000000000 | $ 469,757 | $ 0.471275 | $ 0.457728 |
| 2025-03-18 | $ 0.000000000000000000 | $ 809,972 | $ 0.479432 | $ 0.471275 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,699,650 | $ 0.479583 | $ 0.479432 |
| 2025-03-16 | $ 0.000000000000000000 | $ 536,480 | $ 0.505532 | $ 0.479583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
