Feenix USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 990,346 | $ 27,969 | $ 0.00124024 | N/A |
| 2025-04-04 | $ 985,094 | $ 22,338 | $ 0.00123099 | $ 0.00124024 |
| 2025-04-03 | $ 1,098,937 | $ 21,578 | $ 0.00136594 | $ 0.00123099 |
| 2025-04-02 | $ 1,234,538 | $ 19,867.75 | $ 0.00153475 | $ 0.00136594 |
| 2025-04-01 | $ 1,213,139 | $ 21,348 | $ 0.00151645 | $ 0.00153475 |
| 2025-03-31 | $ 1,187,876 | $ 21,552 | $ 0.00148611 | $ 0.00151645 |
| 2025-03-30 | $ 1,182,754 | $ 22,031 | $ 0.00147884 | $ 0.00148611 |
| 2025-03-29 | $ 1,209,357 | $ 23,657 | $ 0.00150443 | $ 0.00147884 |
| 2025-03-28 | $ 1,357,241 | $ 24,332 | $ 0.00169657 | $ 0.00150443 |
| 2025-03-27 | $ 1,356,129 | $ 23,574 | $ 0.00168721 | $ 0.00169657 |
| 2025-03-26 | $ 1,418,296 | $ 22,834 | $ 0.00177296 | $ 0.00168721 |
| 2025-03-25 | $ 1,388,889 | $ 22,733 | $ 0.00173613 | $ 0.00177296 |
| 2025-03-24 | $ 1,331,014 | $ 20,356 | $ 0.00166378 | $ 0.00173613 |
| 2025-03-23 | $ 1,266,608 | $ 17,782.76 | $ 0.00158330 | $ 0.00166378 |
| 2025-03-22 | $ 1,249,212 | $ 24,413 | $ 0.00156256 | $ 0.00158330 |
| 2025-03-21 | $ 1,462,338 | $ 23,027 | $ 0.00182794 | $ 0.00156256 |
| 2025-03-20 | $ 1,663,525 | $ 20,375 | $ 0.00207943 | $ 0.00182794 |
| 2025-03-19 | $ 1,561,905 | $ 21,505 | $ 0.00195240 | $ 0.00207943 |
| 2025-03-18 | $ 1,567,429 | $ 19,467.03 | $ 0.00196157 | $ 0.00195240 |
| 2025-03-17 | $ 1,537,328 | $ 20,034 | $ 0.00192168 | $ 0.00196157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
