FEAR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 485,785 | $ 117,149 | $ 0.02736117 | N/A |
| 2025-04-03 | $ 542,548 | $ 139,585 | $ 0.03060218 | $ 0.02736117 |
| 2025-04-02 | $ 545,488 | $ 134,356 | $ 0.03078150 | $ 0.03060218 |
| 2025-04-01 | $ 569,165 | $ 182,166 | $ 0.03214501 | $ 0.03078150 |
| 2025-03-31 | $ 564,540 | $ 129,731 | $ 0.03187546 | $ 0.03214501 |
| 2025-03-30 | $ 586,946 | $ 123,047 | $ 0.03313422 | $ 0.03187546 |
| 2025-03-29 | $ 577,924 | $ 128,431 | $ 0.03263566 | $ 0.03313422 |
| 2025-03-28 | $ 613,864 | $ 167,173 | $ 0.03467353 | $ 0.03263566 |
| 2025-03-27 | $ 568,817 | $ 154,541 | $ 0.03214190 | $ 0.03467353 |
| 2025-03-26 | $ 578,672 | $ 144,460 | $ 0.03267447 | $ 0.03214190 |
| 2025-03-25 | $ 586,413 | $ 150,377 | $ 0.03307512 | $ 0.03267447 |
| 2025-03-24 | $ 552,326 | $ 110,740 | $ 0.03117769 | $ 0.03307512 |
| 2025-03-23 | $ 607,433 | $ 154,429 | $ 0.03428842 | $ 0.03117769 |
| 2025-03-22 | $ 558,471 | $ 178,520 | $ 0.03152460 | $ 0.03428842 |
| 2025-03-21 | $ 595,944 | $ 166,709 | $ 0.03359806 | $ 0.03152460 |
| 2025-03-20 | $ 667,825 | $ 125,395 | $ 0.03769738 | $ 0.03359806 |
| 2025-03-19 | $ 709,157 | $ 116,757 | $ 0.04011900 | $ 0.03769738 |
| 2025-03-18 | $ 655,008 | $ 152,423 | $ 0.03717978 | $ 0.04011900 |
| 2025-03-17 | $ 536,497 | $ 122,991 | $ 0.03031578 | $ 0.03717978 |
| 2025-03-16 | $ 537,134 | $ 145,201 | $ 0.03031849 | $ 0.03031578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
