Fautor USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,157.92 | $ 0.00646147 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 131,300 | $ 0.00651174 | $ 0.00646147 |
| 2025-04-02 | $ 0.000000000000000000 | $ 47,900 | $ 0.00794096 | $ 0.00651174 |
| 2025-04-01 | $ 0.000000000000000000 | $ 95,844 | $ 0.00737254 | $ 0.00794096 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,690.04 | $ 0.00734010 | $ 0.00737254 |
| 2025-03-30 | $ 0.000000000000000000 | $ 22,519 | $ 0.00762104 | $ 0.00734010 |
| 2025-03-29 | $ 0.000000000000000000 | $ 42,481 | $ 0.00800211 | $ 0.00762104 |
| 2025-03-28 | $ 0.000000000000000000 | $ 184,026 | $ 0.00843666 | $ 0.00800211 |
| 2025-03-27 | $ 0.000000000000000000 | $ 185,583 | $ 0.00835088 | $ 0.00843666 |
| 2025-03-26 | $ 0.000000000000000000 | $ 129,477 | $ 0.00811370 | $ 0.00835088 |
| 2025-03-25 | $ 0.000000000000000000 | $ 736,619 | $ 0.00835572 | $ 0.00811370 |
| 2025-03-24 | $ 0.000000000000000000 | $ 256,536 | $ 0.00826171 | $ 0.00835572 |
| 2025-03-23 | $ 0.000000000000000000 | $ 192,611 | $ 0.00748396 | $ 0.00826171 |
| 2025-03-22 | $ 0.000000000000000000 | $ 43,041 | $ 0.00702077 | $ 0.00748396 |
| 2025-03-21 | $ 0.000000000000000000 | $ 291,366 | $ 0.00787499 | $ 0.00702077 |
| 2025-03-20 | $ 0.000000000000000000 | $ 920,691 | $ 0.00802137 | $ 0.00787499 |
| 2025-03-19 | $ 0.000000000000000000 | $ 100,269 | $ 0.00819089 | $ 0.00802137 |
| 2025-03-18 | $ 0.000000000000000000 | $ 23,264 | $ 0.00707844 | $ 0.00819089 |
| 2025-03-17 | $ 0.000000000000000000 | $ 105,027 | $ 0.00703145 | $ 0.00707844 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,275,640 | $ 0.00609576 | $ 0.00703145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
