Farting Unicorn USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 544,305 | $ 178,340 | $ 0.00060561 | N/A |
| 2025-04-03 | $ 1,026,670 | $ 172,122 | $ 0.00114098 | $ 0.00060561 |
| 2025-04-02 | $ 982,472 | $ 211,007 | $ 0.00109384 | $ 0.00114098 |
| 2025-04-01 | $ 1,249,328 | $ 170,734 | $ 0.00138471 | $ 0.00109384 |
| 2025-03-31 | $ 1,413,534 | $ 419,962 | $ 0.00156872 | $ 0.00138471 |
| 2025-03-30 | $ 1,283,366 | $ 255,585 | $ 0.00142658 | $ 0.00156872 |
| 2025-03-29 | $ 1,724,765 | $ 169,469 | $ 0.00191566 | $ 0.00142658 |
| 2025-03-28 | $ 2,087,045 | $ 188,544 | $ 0.00232273 | $ 0.00191566 |
| 2025-03-27 | $ 2,376,282 | $ 858,176 | $ 0.00263951 | $ 0.00232273 |
| 2025-03-26 | $ 2,673,528 | $ 513,672 | $ 0.00297002 | $ 0.00263951 |
| 2025-03-25 | $ 2,574,078 | $ 235,362 | $ 0.00286281 | $ 0.00297002 |
| 2025-03-24 | $ 2,362,221 | $ 181,518 | $ 0.00262910 | $ 0.00286281 |
| 2025-03-23 | $ 2,193,668 | $ 172,011 | $ 0.00243919 | $ 0.00262910 |
| 2025-03-22 | $ 2,382,241 | $ 312,590 | $ 0.00265480 | $ 0.00243919 |
| 2025-03-21 | $ 2,516,975 | $ 200,641 | $ 0.00279596 | $ 0.00265480 |
| 2025-03-20 | $ 2,793,402 | $ 302,442 | $ 0.00311104 | $ 0.00279596 |
| 2025-03-19 | $ 3,599,114 | $ 588,631 | $ 0.00395574 | $ 0.00311104 |
| 2025-03-18 | $ 2,765,266 | $ 475,922 | $ 0.00307385 | $ 0.00395574 |
| 2025-03-17 | $ 1,737,964 | $ 176,521 | $ 0.00192984 | $ 0.00307385 |
| 2025-03-16 | $ 1,899,805 | $ 187,737 | $ 0.00211156 | $ 0.00192984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
