Farmers World Wood USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12.42 | $ 0.000000534046 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 29.95 | $ 0.000000545074 | $ 0.000000534046 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.710407 | $ 0.000000775315 | $ 0.000000545074 |
| 2025-04-01 | $ 0.000000000000000000 | $ 33.01 | $ 0.000000585493 | $ 0.000000775315 |
| 2025-03-31 | $ 0.000000000000000000 | $ 55,962 | $ 0.000000794259 | $ 0.000000585493 |
| 2025-03-30 | $ 0.000000000000000000 | $ 55,114 | $ 0.000000804691 | $ 0.000000794259 |
| 2025-03-29 | $ 0.000000000000000000 | $ 53,553 | $ 0.000000797658 | $ 0.000000804691 |
| 2025-03-28 | $ 0.000000000000000000 | $ 56,515 | $ 0.000000783637 | $ 0.000000797658 |
| 2025-03-27 | $ 0.000000000000000000 | $ 55,011 | $ 0.000000736915 | $ 0.000000783637 |
| 2025-03-26 | $ 0.000000000000000000 | $ 58,256 | $ 0.000000777389 | $ 0.000000736915 |
| 2025-03-25 | $ 0.000000000000000000 | $ 57,254 | $ 0.000000686097 | $ 0.000000777389 |
| 2025-03-24 | $ 0.000000000000000000 | $ 61,936 | $ 0.000000672554 | $ 0.000000686097 |
| 2025-03-23 | $ 0.000000000000000000 | $ 56,687 | $ 0.000000621777 | $ 0.000000672554 |
| 2025-03-22 | $ 0.000000000000000000 | $ 55,821 | $ 0.000000626231 | $ 0.000000621777 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,907 | $ 0.000000628519 | $ 0.000000626231 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,065 | $ 0.000000635219 | $ 0.000000628519 |
| 2025-03-19 | $ 0.000000000000000000 | $ 55,568 | $ 0.000000610514 | $ 0.000000635219 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57,068 | $ 0.000000617788 | $ 0.000000610514 |
| 2025-03-17 | $ 0.000000000000000000 | $ 53,988 | $ 0.000000587321 | $ 0.000000617788 |
| 2025-03-16 | $ 0.000000000000000000 | $ 53,242 | $ 0.000000604184 | $ 0.000000587321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
