Fantom USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,127,763 | $ 0.483339 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,343,067 | $ 0.467262 | $ 0.483339 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,537,423 | $ 0.508285 | $ 0.467262 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,747,071 | $ 0.483867 | $ 0.508285 |
| 2025-03-31 | $ 0.000000000000000000 | $ 957,257 | $ 0.493869 | $ 0.483867 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,369,235 | $ 0.487365 | $ 0.493869 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,748,021 | $ 0.576225 | $ 0.487365 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,056,296 | $ 0.604402 | $ 0.576225 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,169,608 | $ 0.620962 | $ 0.604402 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,991,569 | $ 0.606638 | $ 0.620962 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,140,462 | $ 0.593253 | $ 0.606638 |
| 2025-03-24 | $ 0.000000000000000000 | $ 771,617 | $ 0.539457 | $ 0.593253 |
| 2025-03-23 | $ 0.000000000000000000 | $ 607,974 | $ 0.507369 | $ 0.539457 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,211,745 | $ 0.505938 | $ 0.507369 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,247,496 | $ 0.510342 | $ 0.505938 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,339,300 | $ 0.574945 | $ 0.510342 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,041,212 | $ 0.493900 | $ 0.574945 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,873,749 | $ 0.501462 | $ 0.493900 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,309,403 | $ 0.495085 | $ 0.501462 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,919,079 | $ 0.550433 | $ 0.495085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
