Fandomdao USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 51,712 | $ 0.02115405 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 61,414 | $ 0.02152186 | $ 0.02115405 |
| 2025-04-03 | $ 0.000000000000000000 | $ 43,986 | $ 0.01828065 | $ 0.02152186 |
| 2025-04-02 | $ 0.000000000000000000 | $ 53,472 | $ 0.02231007 | $ 0.01828065 |
| 2025-04-01 | $ 0.000000000000000000 | $ 51,282 | $ 0.02253027 | $ 0.02231007 |
| 2025-03-31 | $ 0.000000000000000000 | $ 58,569 | $ 0.02272042 | $ 0.02253027 |
| 2025-03-30 | $ 0.000000000000000000 | $ 43,495 | $ 0.02086998 | $ 0.02272042 |
| 2025-03-29 | $ 0.000000000000000000 | $ 64,393 | $ 0.02130538 | $ 0.02086998 |
| 2025-03-28 | $ 0.000000000000000000 | $ 53,080 | $ 0.02126274 | $ 0.02130538 |
| 2025-03-27 | $ 0.000000000000000000 | $ 62,156 | $ 0.02047092 | $ 0.02126274 |
| 2025-03-26 | $ 0.000000000000000000 | $ 61,768 | $ 0.02255766 | $ 0.02047092 |
| 2025-03-25 | $ 0.000000000000000000 | $ 69,693 | $ 0.02257750 | $ 0.02255766 |
| 2025-03-24 | $ 0.000000000000000000 | $ 67,130 | $ 0.02252301 | $ 0.02257750 |
| 2025-03-23 | $ 0.000000000000000000 | $ 111,938 | $ 0.01980883 | $ 0.02252301 |
| 2025-03-22 | $ 0.000000000000000000 | $ 95,179 | $ 0.01528644 | $ 0.01980883 |
| 2025-03-21 | $ 0.000000000000000000 | $ 75,472 | $ 0.01269461 | $ 0.01528644 |
| 2025-03-20 | $ 0.000000000000000000 | $ 86,052 | $ 0.00997670 | $ 0.01269461 |
| 2025-03-19 | $ 0.000000000000000000 | $ 70,382 | $ 0.00795032 | $ 0.00997670 |
| 2025-03-18 | $ 0.000000000000000000 | $ 89,295 | $ 0.00746976 | $ 0.00795032 |
| 2025-03-17 | $ 0.000000000000000000 | $ 72,772 | $ 0.00554788 | $ 0.00746976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
