FAFO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 993,789 | $ 1,293,936 | $ 0.00099426 | N/A |
| 2025-04-03 | $ 787,436 | $ 1,353,798 | $ 0.00077298 | $ 0.00099426 |
| 2025-04-02 | $ 812,058 | $ 980,345 | $ 0.00081896 | $ 0.00077298 |
| 2025-04-01 | $ 823,471 | $ 1,479,173 | $ 0.00082362 | $ 0.00081896 |
| 2025-03-31 | $ 875,992 | $ 1,752,081 | $ 0.00087527 | $ 0.00082362 |
| 2025-03-30 | $ 866,113 | $ 1,690,809 | $ 0.00086690 | $ 0.00087527 |
| 2025-03-29 | $ 829,555 | $ 1,838,736 | $ 0.00083243 | $ 0.00086690 |
| 2025-03-28 | $ 982,169 | $ 1,795,239 | $ 0.00098204 | $ 0.00083243 |
| 2025-03-27 | $ 1,010,849 | $ 2,771,387 | $ 0.00101097 | $ 0.00098204 |
| 2025-03-26 | $ 1,111,340 | $ 1,558,638 | $ 0.00111760 | $ 0.00101097 |
| 2025-03-25 | $ 1,291,508 | $ 1,674,725 | $ 0.00128037 | $ 0.00111760 |
| 2025-03-24 | $ 1,289,103 | $ 1,501,289 | $ 0.00128930 | $ 0.00128037 |
| 2025-03-23 | $ 1,343,096 | $ 1,524,639 | $ 0.00133955 | $ 0.00128930 |
| 2025-03-22 | $ 1,418,689 | $ 1,628,819 | $ 0.00141464 | $ 0.00133955 |
| 2025-03-21 | $ 1,283,856 | $ 1,534,446 | $ 0.00128395 | $ 0.00141464 |
| 2025-03-20 | $ 1,394,216 | $ 1,736,469 | $ 0.00139600 | $ 0.00128395 |
| 2025-03-19 | $ 1,208,338 | $ 1,596,135 | $ 0.00119270 | $ 0.00139600 |
| 2025-03-18 | $ 1,262,501 | $ 2,085,912 | $ 0.00125734 | $ 0.00119270 |
| 2025-03-17 | $ 1,262,465 | $ 2,158,611 | $ 0.00126216 | $ 0.00125734 |
| 2025-03-16 | $ 1,257,719 | $ 1,420,201 | $ 0.00126440 | $ 0.00126216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
