Expand USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,583,512 | $ 1,010,258 | $ 0.00898283 | N/A |
| 2025-04-03 | $ 3,685,250 | $ 792,706 | $ 0.00926153 | $ 0.00898283 |
| 2025-04-02 | $ 3,758,331 | $ 149,598 | $ 0.00945098 | $ 0.00926153 |
| 2025-04-01 | $ 3,773,371 | $ 761,547 | $ 0.00953833 | $ 0.00945098 |
| 2025-03-31 | $ 3,818,230 | $ 157,040 | $ 0.00959148 | $ 0.00953833 |
| 2025-03-30 | $ 3,799,685 | $ 465,657 | $ 0.00954554 | $ 0.00959148 |
| 2025-03-29 | $ 3,824,285 | $ 955,571 | $ 0.00961923 | $ 0.00954554 |
| 2025-03-28 | $ 3,827,347 | $ 1,134,809 | $ 0.00965866 | $ 0.00961923 |
| 2025-03-27 | $ 4,388,568 | $ 752,579 | $ 0.01102604 | $ 0.00965866 |
| 2025-03-26 | $ 4,309,028 | $ 759,273 | $ 0.01086082 | $ 0.01102604 |
| 2025-03-25 | $ 4,350,954 | $ 372,549 | $ 0.01099821 | $ 0.01086082 |
| 2025-03-24 | $ 4,266,633 | $ 788,867 | $ 0.01071098 | $ 0.01099821 |
| 2025-03-23 | $ 4,546,457 | $ 376,576 | $ 0.01144635 | $ 0.01071098 |
| 2025-03-22 | $ 4,566,015 | $ 575,113 | $ 0.01146407 | $ 0.01144635 |
| 2025-03-21 | $ 4,589,582 | $ 799,812 | $ 0.01168723 | $ 0.01146407 |
| 2025-03-20 | $ 4,552,027 | $ 875,952 | $ 0.01166126 | $ 0.01168723 |
| 2025-03-19 | $ 4,527,120 | $ 182,964 | $ 0.01156690 | $ 0.01166126 |
| 2025-03-18 | $ 4,571,559 | $ 605,115 | $ 0.01169507 | $ 0.01156690 |
| 2025-03-17 | $ 4,447,037 | $ 386,197 | $ 0.01130442 | $ 0.01169507 |
| 2025-03-16 | $ 4,655,241 | $ 324,187 | $ 0.01186900 | $ 0.01130442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
